日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 33.400 | 0 | 8,045,000 | 11.493 | ||||
24/07/2024 | 0.010 | 33.950 | 0 | 8,045,000 | 11.493 | ||||
23/07/2024 | 0.010 | 34.250 | 0 | 8,045,000 | 11.493 | ||||
22/07/2024 | 0.010 | 34.650 | 0 | 8,045,000 | 11.493 | ||||
19/07/2024 | 0.010 | 34.350 | 0 | 8,045,000 | 11.493 | ||||
18/07/2024 | 0.010 | 34.500 | 0 | 8,045,000 | 11.493 | ||||
17/07/2024 | 0.010 | 34.300 | 0 | 8,045,000 | 11.493 | ||||
16/07/2024 | 0.010 | 34.100 | 1,252,500 | 8,045,000 | 11.493 | ||||
15/07/2024 | 0.020 | 36.050 | 260,000 | 8,045,000 | 11.493 | ||||
12/07/2024 | 0.029 | 36.850 | 535,000 | 8,045,000 | 11.493 | 500,000 | 0.029 | ||
11/07/2024 | 0.018 | 35.700 | 0 | 7,545,000 | 10.779 | ||||
10/07/2024 | 0.016 | 35.200 | 682,500 | 7,545,000 | 10.779 | ||||
09/07/2024 | 0.014 | 34.950 | 80,000 | 7,545,000 | 10.779 | ||||
08/07/2024 | 0.019 | 35.250 | 0 | 7,545,000 | 10.779 | ||||
05/07/2024 | 0.025 | 36.100 | 0 | 7,545,000 | 10.779 | ||||
04/07/2024 | 0.033 | 36.650 | 20,000 | 7,545,000 | 10.779 | ||||
03/07/2024 | 0.033 | 36.850 | 312,500 | 7,545,000 | 10.779 | ||||
02/07/2024 | 0.033 | 36.350 | 2,230,000 | 7,545,000 | 10.779 | 900,000 | 0.030 | ||
28/06/2024 | 0.023 | 35.400 | 990,000 | 6,645,000 | 9.493 | ||||
27/06/2024 | 0.026 | 35.950 | 225,000 | 6,645,000 | 9.493 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 12:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF