日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.037 | 8.170 | 0 | 41.538 | ||||
17/07/2024 | 0.039 | 8.230 | 0 | 41.368 | ||||
16/07/2024 | 0.039 | 8.210 | 0 | 41.472 | ||||
15/07/2024 | 0.040 | 8.230 | 55,000 | 41.435 | 55,000 | 0.044 | ||
12/07/2024 | 0.048 | 8.420 | 55,000 | 41.260 | 55,000 | 0.049 | ||
11/07/2024 | 0.042 | 8.300 | 0 | 40.719 | ||||
10/07/2024 | 0.039 | 8.170 | 0 | 41.167 | ||||
09/07/2024 | 0.039 | 8.150 | 0 | 41.301 | ||||
08/07/2024 | 0.044 | 8.260 | 0 | 41.489 | ||||
05/07/2024 | 0.052 | 8.430 | 0 | 41.445 | ||||
04/07/2024 | 0.064 | 8.700 | 100,000 | 41.206 | 50,000 | 0.069 | 50,000 | 0.071 |
03/07/2024 | 0.057 | 8.620 | 0 | 40.231 | ||||
02/07/2024 | 0.055 | 8.480 | 0 | 41.275 | ||||
28/06/2024 | 0.073 | 8.790 | 0 | 41.530 | ||||
27/06/2024 | 0.079 | 8.900 | 0 | 41.404 | ||||
26/06/2024 | 0.091 | 9.150 | 0 | 40.674 | ||||
25/06/2024 | 0.078 | 8.960 | 0 | 40.184 | ||||
24/06/2024 | 0.075 | 8.810 | 0 | 41.298 | ||||
21/06/2024 | 0.084 | 8.910 | 0 | 41.728 | ||||
20/06/2024 | 0.097 | 9.150 | 0 | 41.272 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 13:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF