21661 吉利中銀四乙購Ａ (認購證)
按盤價 
0.360 -0.030 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.390 | 13.000 | 0 | 360,000 | 0.514 | ||||
| 25/11/2024 | 0.385 | 13.000 | 0 | 360,000 | 0.514 | ||||
| 22/11/2024 | 0.385 | 12.840 | 0 | 360,000 | 0.514 | ||||
| 21/11/2024 | 0.465 | 13.440 | 0 | 360,000 | 0.514 | ||||
| 20/11/2024 | 0.465 | 13.320 | 0 | 360,000 | 0.514 | ||||
| 19/11/2024 | 0.520 | 13.600 | 0 | 360,000 | 0.514 | ||||
| 18/11/2024 | 0.540 | 13.760 | 30,000 | 360,000 | 0.514 | 30,000 | 0.540 | ||
| 15/11/2024 | 0.455 | 13.180 | 0 | 390,000 | 0.557 | ||||
| 14/11/2024 | 0.580 | 13.900 | 0 | 390,000 | 0.557 | ||||
| 13/11/2024 | 0.600 | 14.040 | 0 | 390,000 | 0.557 | ||||
| 12/11/2024 | 0.650 | 14.300 | 30,000 | 390,000 | 0.557 | 30,000 | 0.650 | ||
| 11/11/2024 | 0.710 | 14.600 | 0 | 360,000 | 0.514 | ||||
| 08/11/2024 | 0.720 | 14.740 | 0 | 360,000 | 0.514 | ||||
| 07/11/2024 | 0.680 | 14.340 | 0 | 360,000 | 0.514 | ||||
| 06/11/2024 | 0.720 | 14.540 | 0 | 360,000 | 0.514 | ||||
| 05/11/2024 | 0.770 | 14.980 | 0 | 360,000 | 0.514 | ||||
| 04/11/2024 | 0.680 | 14.480 | 0 | 360,000 | 0.514 | ||||
| 01/11/2024 | 0.570 | 13.840 | 0 | 360,000 | 0.514 | ||||
| 31/10/2024 | 0.560 | 13.660 | 0 | 360,000 | 0.514 | ||||
| 30/10/2024 | 0.690 | 14.420 | 0 | 360,000 | 0.514 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
