日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.089 | 74.200 | 0 | 34.529 | ||||
23/07/2024 | 0.089 | 74.100 | 110,000 | 34.637 | 110,000 | 0.089 | ||
22/07/2024 | 0.091 | 74.750 | 80,000 | 34.027 | 80,000 | 0.091 | ||
19/07/2024 | 0.088 | 73.800 | 250,000 | 34.595 | 200,000 | 0.089 | ||
18/07/2024 | 0.100 | 75.800 | 650,000 | 34.883 | 100,000 | 0.096 | ||
17/07/2024 | 0.101 | 76.300 | 0 | 34.169 | ||||
16/07/2024 | 0.100 | 75.500 | 20,000 | 35.327 | 20,000 | 0.101 | ||
15/07/2024 | 0.106 | 76.650 | 2,390,000 | 35.058 | 1,010,000 | 0.109 | 1,370,000 | 0.109 |
12/07/2024 | 0.115 | 78.400 | 24,130,000 | 34.379 | 21,790,000 | 0.114 | ||
11/07/2024 | 0.101 | 75.450 | 690,000 | 35.450 | 200,000 | 0.098 | ||
10/07/2024 | 0.090 | 73.100 | 200,000 | 36.039 | ||||
09/07/2024 | 0.086 | 72.500 | 10,000 | 35.719 | 10,000 | 0.086 | ||
08/07/2024 | 0.083 | 71.800 | 1,200,000 | 35.870 | 1,200,000 | 0.087 | ||
05/07/2024 | 0.091 | 72.900 | 0 | 36.499 | ||||
04/07/2024 | 0.091 | 73.150 | 70,000 | 35.965 | 70,000 | 0.092 | ||
03/07/2024 | 0.085 | 72.200 | 20,000 | 35.537 | ||||
02/07/2024 | 0.078 | 70.450 | 1,000,000 | 36.066 | 1,000,000 | 0.079 | ||
28/06/2024 | 0.079 | 70.500 | 1,230,000 | 36.091 | 1,230,000 | 0.079 | ||
27/06/2024 | 0.084 | 71.550 | 200,000 | 35.936 | 200,000 | 0.084 | ||
26/06/2024 | 0.090 | 72.850 | 160,000 | 35.610 | 150,000 | 0.090 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF