日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2024 | 0.104 | 79.100 | 730,000 | 45,210,000 | 37.675 | 500,000 | 0.103 | ||
27/08/2024 | 0.108 | 79.950 | 6,610,000 | 44,710,000 | 37.258 | 960,000 | 0.108 | 3,020,000 | 0.107 |
26/08/2024 | 0.129 | 83.300 | 5,000,000 | 42,650,000 | 35.542 | 3,000,000 | 0.127 | ||
23/08/2024 | 0.125 | 82.650 | 2,320,000 | 39,650,000 | 33.042 | 1,650,000 | 0.125 | ||
22/08/2024 | 0.119 | 81.650 | 7,110,000 | 41,300,000 | 34.417 | 1,230,000 | 0.112 | 2,370,000 | 0.112 |
21/08/2024 | 0.109 | 79.950 | 2,180,000 | 40,160,000 | 33.467 | ||||
20/08/2024 | 0.111 | 80.400 | 1,100,000 | 40,160,000 | 33.467 | 100,000 | 0.114 | ||
19/08/2024 | 0.122 | 81.450 | 1,500,000 | 40,260,000 | 33.550 | 1,250,000 | 0.123 | ||
16/08/2024 | 0.113 | 80.100 | 3,280,000 | 41,510,000 | 34.592 | 2,770,000 | 0.106 | ||
15/08/2024 | 0.092 | 76.400 | 2,430,000 | 44,280,000 | 36.900 | 380,000 | 0.094 | ||
14/08/2024 | 0.105 | 78.300 | 2,040,000 | 44,660,000 | 37.217 | 1,000,000 | 0.110 | ||
13/08/2024 | 0.107 | 78.650 | 3,060,000 | 45,660,000 | 38.050 | 2,010,000 | 0.107 | ||
12/08/2024 | 0.107 | 78.450 | 2,670,000 | 47,670,000 | 39.725 | ||||
09/08/2024 | 0.104 | 77.850 | 7,480,000 | 47,670,000 | 39.725 | 6,920,000 | 0.108 | ||
08/08/2024 | 0.098 | 76.550 | 12,480,000 | 54,590,000 | 45.492 | ||||
07/08/2024 | 0.098 | 76.500 | 40,620,000 | 54,590,000 | 45.492 | 22,680,000 | 0.103 | 6,840,000 | 0.100 |
06/08/2024 | 0.095 | 75.250 | 17,720,000 | 70,430,000 | 58.692 | 9,380,000 | 0.095 | 8,340,000 | 0.094 |
05/08/2024 | 0.089 | 74.200 | 10,710,000 | 71,470,000 | 59.558 | 6,530,000 | 0.091 | 4,050,000 | 0.091 |
02/08/2024 | 0.092 | 75.350 | 4,560,000 | 73,950,000 | 61.625 | 2,860,000 | 0.095 | 1,360,000 | 0.094 |
01/08/2024 | 0.104 | 77.500 | 3,920,000 | 75,450,000 | 62.875 | 1,450,000 | 0.102 | 2,420,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/08/2024 13:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF