21300 阿里摩利四九購Ａ (認購證)
按盤價 
0.016 -0.008 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.024 | 75.800 | 0 | 38.594 | ||||
| 17/07/2024 | 0.025 | 76.300 | 2,920,000 | 37.804 | 2,720,000 | 0.025 | 200,000 | 0.026 |
| 16/07/2024 | 0.022 | 75.500 | 2,640,000 | 37.486 | 2,420,000 | 0.023 | ||
| 15/07/2024 | 0.028 | 76.650 | 2,160,000 | 38.073 | 2,160,000 | 0.032 | ||
| 12/07/2024 | 0.038 | 78.400 | 2,350,000 | 38.153 | 2,000,000 | 0.035 | 350,000 | 0.035 |
| 11/07/2024 | 0.026 | 75.450 | 1,410,000 | 38.428 | 1,410,000 | 0.025 | ||
| 10/07/2024 | 0.019 | 73.100 | 810,000 | 38.778 | 510,000 | 0.022 | 300,000 | 0.019 |
| 09/07/2024 | 0.017 | 72.500 | 820,000 | 38.364 | 820,000 | 0.017 | ||
| 08/07/2024 | 0.015 | 71.800 | 600,000 | 38.018 | 600,000 | 0.015 | ||
| 05/07/2024 | 0.019 | 72.900 | 800,000 | 37.888 | 500,000 | 0.020 | 300,000 | 0.019 |
| 04/07/2024 | 0.021 | 73.150 | 20,000 | 38.375 | 20,000 | 0.022 | ||
| 03/07/2024 | 0.018 | 72.200 | 1,275,000 | 38.068 | 1,255,000 | 0.017 | 20,000 | 0.018 |
| 02/07/2024 | 0.014 | 70.450 | 3,810,000 | 38.212 | 3,310,000 | 0.013 | ||
| 28/06/2024 | 0.013 | 70.500 | 4,300,000 | 36.469 | 4,000,000 | 0.013 | ||
| 27/06/2024 | 0.015 | 71.550 | 2,120,000 | 35.880 | 2,020,000 | 0.016 | 100,000 | 0.015 |
| 26/06/2024 | 0.019 | 72.850 | 1,060,000 | 35.908 | 1,060,000 | 0.019 | ||
| 25/06/2024 | 0.019 | 72.650 | 9,850,000 | 36.071 | 7,630,000 | 0.020 | 2,220,000 | 0.019 |
| 24/06/2024 | 0.019 | 72.050 | 7,675,000 | 36.919 | 7,675,000 | 0.017 | ||
| 21/06/2024 | 0.021 | 72.000 | 4,945,000 | 37.530 | 4,865,000 | 0.017 | 80,000 | 0.018 |
| 20/06/2024 | 0.024 | 73.400 | 260,000 | 36.436 | 60,000 | 0.024 | 200,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
