21300 阿里摩利四九購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.015 | 80.100 | 300,000 | 7,430,000 | 6.880 | ||||
| 15/08/2024 | 0.015 | 76.400 | 0 | 7,430,000 | 6.880 | ||||
| 14/08/2024 | 0.015 | 78.300 | 0 | 7,430,000 | 6.880 | ||||
| 13/08/2024 | 0.018 | 78.650 | 2,140,000 | 7,430,000 | 6.880 | 2,040,000 | 0.017 | 100,000 | 0.018 |
| 12/08/2024 | 0.016 | 78.450 | 1,150,000 | 9,370,000 | 8.676 | 150,000 | 0.014 | ||
| 09/08/2024 | 0.016 | 77.850 | 1,910,000 | 9,520,000 | 8.815 | 500,000 | 0.016 | ||
| 08/08/2024 | 0.013 | 76.550 | 1,230,000 | 10,020,000 | 9.278 | ||||
| 07/08/2024 | 0.013 | 76.500 | 4,200,000 | 10,020,000 | 9.278 | 3,000,000 | 0.014 | 1,200,000 | 0.013 |
| 06/08/2024 | 0.011 | 75.250 | 1,000,000 | 11,820,000 | 10.944 | ||||
| 05/08/2024 | 0.013 | 74.200 | 0 | 11,820,000 | 10.944 | ||||
| 02/08/2024 | 0.013 | 75.350 | 0 | 11,820,000 | 10.944 | ||||
| 01/08/2024 | 0.017 | 77.500 | 330,000 | 11,820,000 | 10.944 | 200,000 | 0.018 | 130,000 | 0.018 |
| 31/07/2024 | 0.020 | 77.300 | 380,000 | 11,890,000 | 11.009 | 380,000 | 0.021 | ||
| 30/07/2024 | 0.017 | 76.200 | 20,000 | 12,270,000 | 11.361 | 20,000 | 0.017 | ||
| 29/07/2024 | 0.020 | 76.550 | 390,000 | 12,290,000 | 11.380 | 370,000 | 0.020 | ||
| 26/07/2024 | 0.013 | 73.100 | 0 | 12,660,000 | 11.722 | ||||
| 25/07/2024 | 0.013 | 73.300 | 1,100,000 | 12,660,000 | 11.722 | 1,100,000 | 0.014 | ||
| 24/07/2024 | 0.015 | 74.200 | 0 | 11,560,000 | 10.704 | ||||
| 23/07/2024 | 0.015 | 74.100 | 0 | 11,560,000 | 10.704 | ||||
| 22/07/2024 | 0.017 | 74.750 | 10,000 | 11,560,000 | 10.704 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
