日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.028 | 381.800 | 0 | 35.694 | ||||
26/08/2024 | 0.028 | 382.000 | 0 | 35.645 | ||||
23/08/2024 | 0.031 | 375.600 | 0 | 35.088 | ||||
22/08/2024 | 0.031 | 377.800 | 1,030,000 | 35.418 | 750,000 | 0.031 | ||
21/08/2024 | 0.032 | 371.600 | 0 | 34.444 | ||||
20/08/2024 | 0.032 | 370.400 | 0 | 34.148 | ||||
19/08/2024 | 0.032 | 372.600 | 40,000 | 34.489 | 30,000 | 0.032 | ||
16/08/2024 | 0.033 | 372.600 | 310,000 | 34.526 | 310,000 | 0.033 | ||
15/08/2024 | 0.038 | 368.400 | 470,000 | 34.929 | 220,000 | 0.036 | 150,000 | 0.037 |
14/08/2024 | 0.035 | 373.800 | 80,000 | 35.126 | 80,000 | 0.035 | ||
13/08/2024 | 0.032 | 378.600 | 500,000 | 35.165 | 500,000 | 0.032 | ||
12/08/2024 | 0.035 | 375.000 | 300,000 | 35.227 | 300,000 | 0.035 | ||
09/08/2024 | 0.034 | 370.000 | 280,000 | 33.801 | ||||
08/08/2024 | 0.036 | 368.200 | 1,980,000 | 33.895 | 260,000 | 0.036 | 1,220,000 | 0.037 |
07/08/2024 | 0.039 | 363.400 | 9,810,000 | 33.622 | 3,710,000 | 0.038 | 5,560,000 | 0.038 |
06/08/2024 | 0.047 | 354.400 | 0 | 33.688 | ||||
05/08/2024 | 0.047 | 356.600 | 1,100,000 | 34.079 | 700,000 | 0.052 | 400,000 | 0.041 |
02/08/2024 | 0.045 | 358.200 | 1,250,000 | 33.765 | 850,000 | 0.043 | 400,000 | 0.039 |
01/08/2024 | 0.039 | 365.600 | 220,000 | 33.797 | 210,000 | 0.039 | ||
31/07/2024 | 0.040 | 362.200 | 1,580,000 | 33.303 | 1,370,000 | 0.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2024 10:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF