21227 騰訊麥銀五三沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2024 | 0.028 | 381.800 | 0 | 9,220,000 | 23.050 | ||||
| 26/08/2024 | 0.028 | 382.000 | 0 | 9,220,000 | 23.050 | ||||
| 23/08/2024 | 0.031 | 375.600 | 0 | 9,220,000 | 23.050 | ||||
| 22/08/2024 | 0.031 | 377.800 | 1,030,000 | 9,220,000 | 23.050 | 750,000 | 0.031 | ||
| 21/08/2024 | 0.032 | 371.600 | 0 | 8,470,000 | 21.175 | ||||
| 20/08/2024 | 0.032 | 370.400 | 0 | 8,470,000 | 21.175 | ||||
| 19/08/2024 | 0.032 | 372.600 | 40,000 | 8,470,000 | 21.175 | 30,000 | 0.032 | ||
| 16/08/2024 | 0.033 | 372.600 | 310,000 | 8,440,000 | 21.100 | 310,000 | 0.033 | ||
| 15/08/2024 | 0.038 | 368.400 | 470,000 | 8,130,000 | 20.325 | 220,000 | 0.036 | 150,000 | 0.037 |
| 14/08/2024 | 0.035 | 373.800 | 80,000 | 8,200,000 | 20.500 | 80,000 | 0.035 | ||
| 13/08/2024 | 0.032 | 378.600 | 500,000 | 8,280,000 | 20.700 | 500,000 | 0.032 | ||
| 12/08/2024 | 0.035 | 375.000 | 300,000 | 7,780,000 | 19.450 | 300,000 | 0.035 | ||
| 09/08/2024 | 0.034 | 370.000 | 280,000 | 7,480,000 | 18.700 | ||||
| 08/08/2024 | 0.036 | 368.200 | 1,980,000 | 7,480,000 | 18.700 | 260,000 | 0.036 | 1,220,000 | 0.037 |
| 07/08/2024 | 0.039 | 363.400 | 9,810,000 | 6,520,000 | 16.300 | 3,710,000 | 0.038 | 5,560,000 | 0.038 |
| 06/08/2024 | 0.047 | 354.400 | 0 | 4,670,000 | 11.675 | ||||
| 05/08/2024 | 0.047 | 356.600 | 1,100,000 | 4,670,000 | 11.675 | 700,000 | 0.052 | 400,000 | 0.041 |
| 02/08/2024 | 0.045 | 358.200 | 1,250,000 | 4,970,000 | 12.425 | 850,000 | 0.043 | 400,000 | 0.039 |
| 01/08/2024 | 0.039 | 365.600 | 220,000 | 5,420,000 | 13.550 | 210,000 | 0.039 | ||
| 31/07/2024 | 0.040 | 362.200 | 1,580,000 | 5,630,000 | 14.075 | 1,370,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2024 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
