日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.025 | 2.430 | 62,500 | 92.090 | ||||
24/07/2024 | 0.025 | 2.260 | 0 | 99.585 | ||||
23/07/2024 | 0.030 | 2.320 | 1,950,000 | 102.075 | ||||
22/07/2024 | 0.020 | 2.330 | 0 | 89.647 | ||||
19/07/2024 | 0.022 | 2.390 | 2,625,000 | 88.648 | 2,625,000 | 0.023 | ||
18/07/2024 | 0.026 | 2.460 | 3,450,000 | 89.838 | 3,450,000 | 0.028 | ||
17/07/2024 | 0.032 | 2.580 | 3,985,000 | 90.394 | 775,000 | 0.030 | 3,210,000 | 0.032 |
16/07/2024 | 0.032 | 2.600 | 1,000,000 | 89.245 | 700,000 | 0.032 | ||
15/07/2024 | 0.032 | 2.580 | 7,670,000 | 89.830 | 4,300,000 | 0.031 | 3,370,000 | 0.030 |
12/07/2024 | 0.035 | 2.650 | 1,100,000 | 88.750 | 500,000 | 0.035 | 600,000 | 0.035 |
11/07/2024 | 0.031 | 2.530 | 4,665,000 | 89.940 | 1,365,000 | 0.030 | 3,300,000 | 0.032 |
10/07/2024 | 0.028 | 2.470 | 1,480,000 | 89.296 | 210,000 | 0.028 | 1,270,000 | 0.028 |
09/07/2024 | 0.031 | 2.530 | 435,000 | 89.424 | 200,000 | 0.029 | 235,000 | 0.032 |
08/07/2024 | 0.030 | 2.500 | 307,500 | 89.483 | 307,500 | 0.030 | ||
05/07/2024 | 0.029 | 2.480 | 420,000 | 88.582 | 210,000 | 0.028 | 210,000 | 0.030 |
04/07/2024 | 0.032 | 2.510 | 845,000 | 89.918 | 390,000 | 0.033 | 445,000 | 0.034 |
03/07/2024 | 0.035 | 2.550 | 600,000 | 90.676 | 300,000 | 0.034 | 300,000 | 0.034 |
02/07/2024 | 0.034 | 2.550 | 1,105,000 | 89.501 | 260,000 | 0.038 | 805,000 | 0.037 |
28/06/2024 | 0.041 | 2.640 | 1,510,000 | 90.596 | 750,000 | 0.041 | 760,000 | 0.040 |
27/06/2024 | 0.039 | 2.590 | 2,440,000 | 90.845 | 1,200,000 | 0.040 | 1,240,000 | 0.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF