21213 美圖星展四乙購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.032 | 2.510 | 845,000 | 22,950,000 | 57.375 | 390,000 | 0.033 | 445,000 | 0.034 |
| 03/07/2024 | 0.035 | 2.550 | 600,000 | 22,895,000 | 57.238 | 300,000 | 0.034 | 300,000 | 0.034 |
| 02/07/2024 | 0.034 | 2.550 | 1,105,000 | 22,895,000 | 57.238 | 260,000 | 0.038 | 805,000 | 0.037 |
| 28/06/2024 | 0.041 | 2.640 | 1,510,000 | 22,350,000 | 55.875 | 750,000 | 0.041 | 760,000 | 0.040 |
| 27/06/2024 | 0.039 | 2.590 | 2,440,000 | 22,340,000 | 55.850 | 1,200,000 | 0.040 | 1,240,000 | 0.040 |
| 26/06/2024 | 0.041 | 2.630 | 1,130,000 | 22,300,000 | 55.750 | 570,000 | 0.040 | 560,000 | 0.040 |
| 25/06/2024 | 0.038 | 2.580 | 1,467,500 | 22,310,000 | 55.775 | 1,307,500 | 0.038 | 160,000 | 0.041 |
| 24/06/2024 | 0.042 | 2.670 | 400,000 | 23,457,500 | 58.644 | 200,000 | 0.042 | 200,000 | 0.045 |
| 21/06/2024 | 0.042 | 2.670 | 1,425,000 | 23,457,500 | 58.644 | 715,000 | 0.043 | 670,000 | 0.044 |
| 20/06/2024 | 0.041 | 2.610 | 3,217,500 | 23,502,500 | 58.756 | 1,712,500 | 0.042 | 1,405,000 | 0.042 |
| 19/06/2024 | 0.046 | 2.700 | 2,720,000 | 23,810,000 | 59.525 | 1,410,000 | 0.047 | 1,250,000 | 0.047 |
| 18/06/2024 | 0.037 | 2.480 | 60,622,500 | 23,970,000 | 59.925 | 30,270,000 | 0.037 | 30,302,500 | 0.037 |
| 17/06/2024 | 0.034 | 2.440 | 76,140,000 | 23,937,500 | 59.844 | 37,802,500 | 0.037 | 38,335,000 | 0.037 |
| 14/06/2024 | 0.046 | 2.610 | 1,850,000 | 23,405,000 | 58.512 | 1,025,000 | 0.043 | 800,000 | 0.045 |
| 13/06/2024 | 0.038 | 2.510 | 58,650,000 | 23,630,000 | 59.075 | 27,620,000 | 0.056 | 30,820,000 | 0.054 |
| 12/06/2024 | 0.055 | 2.780 | 840,000 | 20,430,000 | 51.075 | 400,000 | 0.073 | 440,000 | 0.071 |
| 11/06/2024 | 0.073 | 3.080 | 4,000,000 | 20,390,000 | 50.975 | 4,000,000 | 0.073 | ||
| 07/06/2024 | 0.072 | 3.010 | 722,500 | 24,390,000 | 60.975 | 142,500 | 0.078 | 580,000 | 0.072 |
| 06/06/2024 | 0.073 | 3.054 | 1,450,000 | 23,952,500 | 59.881 | 1,350,000 | 0.073 | 100,000 | 0.062 |
| 05/06/2024 | 0.058 | 2.834 | 645,000 | 25,202,500 | 63.006 | 310,000 | 0.062 | 335,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
