日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/06/2024 | 0.010 | 10.700 | 0 | 106.722 | ||||
11/06/2024 | 0.010 | 10.860 | 0 | 106.547 | ||||
07/06/2024 | 0.010 | 10.640 | 0 | 89.600 | ||||
06/06/2024 | 0.010 | 11.420 | 0 | 102.079 | ||||
05/06/2024 | 0.010 | 11.080 | 0 | 93.415 | ||||
04/06/2024 | 0.010 | 11.320 | 0 | 95.429 | ||||
03/06/2024 | 0.010 | 11.340 | 0 | 93.598 | ||||
31/05/2024 | 0.010 | 11.220 | 0 | 85.960 | ||||
30/05/2024 | 0.010 | 11.520 | 0 | 88.963 | ||||
29/05/2024 | 0.010 | 11.620 | 0 | 88.801 | ||||
28/05/2024 | 0.010 | 11.820 | 0 | 90.068 | ||||
27/05/2024 | 0.010 | 12.040 | 0 | 91.526 | ||||
24/05/2024 | 0.010 | 11.060 | 0 | 73.817 | ||||
23/05/2024 | 0.010 | 11.320 | 0 | 76.373 | ||||
22/05/2024 | 0.010 | 11.420 | 0 | 76.615 | ||||
21/05/2024 | 0.010 | 10.180 | 0 | 57.514 | ||||
20/05/2024 | 0.010 | 10.220 | 0 | 57.356 | ||||
17/05/2024 | 0.010 | 10.220 | 0 | 55.167 | ||||
16/05/2024 | 0.010 | 10.360 | 0 | 56.544 | ||||
14/05/2024 | 0.010 | 10.240 | 0 | 53.497 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/06/2024 12:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰