日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.013 | 365.600 | 0 | 40.211 | ||||
31/07/2024 | 0.013 | 362.200 | 0 | 39.300 | ||||
30/07/2024 | 0.013 | 353.600 | 1,000,000 | 37.228 | 1,000,000 | 0.013 | ||
29/07/2024 | 0.014 | 358.200 | 0 | 38.699 | ||||
26/07/2024 | 0.015 | 354.400 | 130,000 | 37.940 | 130,000 | 0.015 | ||
25/07/2024 | 0.015 | 351.200 | 250,000 | 37.062 | 250,000 | 0.015 | ||
24/07/2024 | 0.012 | 363.200 | 500,000 | 37.893 | 100,000 | 0.011 | 180,000 | 0.014 |
23/07/2024 | 0.010 | 366.200 | 20,000 | 37.092 | 20,000 | 0.010 | ||
22/07/2024 | 0.010 | 373.200 | 0 | 38.364 | ||||
19/07/2024 | 0.010 | 364.000 | 830,000 | 36.110 | ||||
18/07/2024 | 0.010 | 369.200 | 0 | 37.025 | ||||
17/07/2024 | 0.010 | 371.800 | 0 | 37.405 | ||||
16/07/2024 | 0.010 | 378.000 | 0 | 38.474 | ||||
15/07/2024 | 0.010 | 390.200 | 0 | 40.600 | ||||
12/07/2024 | 0.010 | 397.000 | 0 | 41.385 | ||||
11/07/2024 | 0.010 | 384.800 | 0 | 39.072 | ||||
10/07/2024 | 0.010 | 377.600 | 0 | 37.616 | ||||
09/07/2024 | 0.010 | 381.000 | 250,000 | 38.104 | 250,000 | 0.010 | ||
08/07/2024 | 0.010 | 378.600 | 710,000 | 37.537 | 710,000 | 0.010 | ||
05/07/2024 | 0.010 | 379.800 | 0 | 37.390 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF