21005 騰訊摩通四甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.010 | 381.000 | 250,000 | 20,730,000 | 10.365 | 250,000 | 0.010 | ||
| 08/07/2024 | 0.010 | 378.600 | 710,000 | 20,980,000 | 10.490 | 710,000 | 0.010 | ||
| 05/07/2024 | 0.010 | 379.800 | 0 | 21,690,000 | 10.845 | ||||
| 04/07/2024 | 0.010 | 382.400 | 40,000 | 21,690,000 | 10.845 | 40,000 | 0.010 | ||
| 03/07/2024 | 0.013 | 379.400 | 0 | 21,730,000 | 10.865 | ||||
| 02/07/2024 | 0.013 | 369.200 | 0 | 21,730,000 | 10.865 | ||||
| 28/06/2024 | 0.013 | 372.400 | 0 | 21,730,000 | 10.865 | ||||
| 27/06/2024 | 0.013 | 374.400 | 500,000 | 21,730,000 | 10.865 | 500,000 | 0.013 | ||
| 26/06/2024 | 0.015 | 382.000 | 0 | 22,230,000 | 11.115 | ||||
| 25/06/2024 | 0.015 | 382.000 | 0 | 22,230,000 | 11.115 | ||||
| 24/06/2024 | 0.015 | 380.400 | 2,000,000 | 22,230,000 | 11.115 | 2,000,000 | 0.015 | ||
| 21/06/2024 | 0.015 | 381.400 | 200,000 | 24,230,000 | 12.115 | 200,000 | 0.015 | ||
| 20/06/2024 | 0.015 | 387.600 | 0 | 24,430,000 | 12.215 | ||||
| 19/06/2024 | 0.015 | 389.000 | 0 | 24,430,000 | 12.215 | ||||
| 18/06/2024 | 0.015 | 377.000 | 0 | 24,430,000 | 12.215 | ||||
| 17/06/2024 | 0.015 | 381.200 | 0 | 24,430,000 | 12.215 | ||||
| 14/06/2024 | 0.015 | 379.800 | 100,000 | 24,430,000 | 12.215 | 100,000 | 0.015 | ||
| 13/06/2024 | 0.016 | 379.800 | 330,000 | 24,330,000 | 12.165 | 300,000 | 0.016 | ||
| 12/06/2024 | 0.019 | 370.800 | 0 | 24,630,000 | 12.315 | ||||
| 11/06/2024 | 0.019 | 373.800 | 20,000 | 24,630,000 | 12.315 | 20,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
