20772 南中星展四甲購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.023 | 11.780 | 1,424,000 | 23.069 | 15,000 | 0.024 | 1,409,000 | 0.024 |
| 10/07/2024 | 0.020 | 11.680 | 10,000 | 22.884 | 10,000 | 0.021 | ||
| 09/07/2024 | 0.022 | 11.700 | 530,000 | 23.281 | 520,000 | 0.020 | 10,000 | 0.018 |
| 08/07/2024 | 0.019 | 11.600 | 573,000 | 23.055 | 273,000 | 0.019 | ||
| 05/07/2024 | 0.020 | 11.640 | 431,000 | 22.780 | 281,000 | 0.019 | 150,000 | 0.019 |
| 04/07/2024 | 0.025 | 11.780 | 681,000 | 23.030 | 100,000 | 0.026 | 581,000 | 0.026 |
| 03/07/2024 | 0.025 | 11.760 | 0 | 23.112 | ||||
| 02/07/2024 | 0.025 | 11.740 | 0 | 23.172 | ||||
| 28/06/2024 | 0.024 | 11.650 | 419,000 | 23.291 | 100,000 | 0.025 | 319,000 | 0.024 |
| 27/06/2024 | 0.024 | 11.650 | 0 | 23.203 | ||||
| 26/06/2024 | 0.026 | 11.670 | 675,000 | 23.522 | 300,000 | 0.026 | 375,000 | 0.024 |
| 25/06/2024 | 0.026 | 11.710 | 11,000 | 23.121 | 11,000 | 0.027 | ||
| 24/06/2024 | 0.027 | 11.720 | 660,000 | 23.227 | 550,000 | 0.025 | 110,000 | 0.023 |
| 21/06/2024 | 0.026 | 11.650 | 79,869,000 | 23.287 | 39,550,000 | 0.027 | 40,319,000 | 0.027 |
| 20/06/2024 | 0.029 | 11.760 | 1,200,000 | 23.081 | 400,000 | 0.032 | 700,000 | 0.031 |
| 19/06/2024 | 0.032 | 11.830 | 701,000 | 23.156 | 500,000 | 0.033 | 201,000 | 0.032 |
| 18/06/2024 | 0.031 | 11.810 | 600,000 | 22.992 | 200,000 | 0.033 | 400,000 | 0.031 |
| 17/06/2024 | 0.033 | 11.830 | 2,050,000 | 23.230 | 900,000 | 0.032 | 1,150,000 | 0.032 |
| 14/06/2024 | 0.034 | 11.840 | 1,570,000 | 23.137 | 1,070,000 | 0.031 | 300,000 | 0.031 |
| 13/06/2024 | 0.033 | 11.780 | 61,287,000 | 23.332 | 30,400,000 | 0.035 | 30,687,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
