20772 南中星展四甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.011 | 11.520 | 210,000 | 1,333,000 | 1.904 | 210,000 | 0.011 | ||
| 07/08/2024 | 0.011 | 11.500 | 0 | 1,543,000 | 2.204 | ||||
| 06/08/2024 | 0.011 | 11.590 | 90,000 | 1,543,000 | 2.204 | 90,000 | 0.011 | ||
| 05/08/2024 | 0.013 | 11.650 | 21,000 | 1,453,000 | 2.076 | 21,000 | 0.015 | ||
| 02/08/2024 | 0.012 | 11.610 | 431,000 | 1,474,000 | 2.106 | 400,000 | 0.012 | 31,000 | 0.013 |
| 01/08/2024 | 0.014 | 11.660 | 0 | 1,843,000 | 2.633 | ||||
| 31/07/2024 | 0.016 | 11.730 | 720,000 | 1,843,000 | 2.633 | 720,000 | 0.016 | ||
| 30/07/2024 | 0.011 | 11.560 | 325,000 | 2,563,000 | 3.661 | 115,000 | 0.011 | 210,000 | 0.012 |
| 29/07/2024 | 0.013 | 11.610 | 500,000 | 2,468,000 | 3.526 | 400,000 | 0.013 | 100,000 | 0.014 |
| 26/07/2024 | 0.015 | 11.660 | 360,000 | 2,768,000 | 3.954 | 110,000 | 0.015 | 250,000 | 0.015 |
| 25/07/2024 | 0.017 | 11.740 | 597,000 | 2,628,000 | 3.754 | 216,000 | 0.017 | 381,000 | 0.016 |
| 24/07/2024 | 0.018 | 11.800 | 208,000 | 2,463,000 | 3.519 | 20,000 | 0.018 | 188,000 | 0.018 |
| 23/07/2024 | 0.019 | 11.770 | 341,000 | 2,295,000 | 3.279 | 31,000 | 0.019 | 310,000 | 0.021 |
| 22/07/2024 | 0.024 | 11.900 | 210,000 | 2,016,000 | 2.880 | 210,000 | 0.023 | ||
| 19/07/2024 | 0.028 | 11.960 | 10,000 | 1,806,000 | 2.580 | 10,000 | 0.025 | ||
| 18/07/2024 | 0.028 | 12.040 | 1,610,000 | 1,796,000 | 2.566 | 1,610,000 | 0.029 | ||
| 17/07/2024 | 0.027 | 11.970 | 1,463,000 | 3,406,000 | 4.866 | 1,463,000 | 0.027 | ||
| 16/07/2024 | 0.025 | 11.860 | 10,000 | 4,869,000 | 6.956 | 10,000 | 0.025 | ||
| 15/07/2024 | 0.025 | 11.870 | 0 | 4,859,000 | 6.941 | ||||
| 12/07/2024 | 0.025 | 11.830 | 6,501,000 | 4,859,000 | 6.941 | 3,900,000 | 0.024 | 2,347,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
