日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 64.904 | ||||||
05/09/2024 | 0.019 | 16.700 | 0 | 64.799 | ||||
04/09/2024 | 0.019 | 16.500 | 0 | 65.690 | ||||
03/09/2024 | 0.019 | 16.900 | 130,000 | 63.559 | 130,000 | 0.019 | ||
02/09/2024 | 0.017 | 16.300 | 1,320,000 | 64.114 | 1,320,000 | 0.018 | ||
30/08/2024 | 0.024 | 17.320 | 200,000 | 66.266 | 200,000 | 0.025 | ||
29/08/2024 | 0.023 | 17.700 | 400,000 | 63.325 | 50,000 | 0.024 | 350,000 | 0.023 |
28/08/2024 | 0.029 | 18.660 | 1,010,000 | 64.052 | 1,010,000 | 0.027 | ||
27/08/2024 | 0.026 | 18.500 | 1,000,000 | 62.002 | 1,000,000 | 0.026 | ||
26/08/2024 | 0.026 | 18.560 | 0 | 61.617 | ||||
23/08/2024 | 0.024 | 18.000 | 1,350,000 | 62.162 | 150,000 | 0.024 | 1,200,000 | 0.024 |
22/08/2024 | 0.028 | 18.640 | 10,000 | 62.599 | 10,000 | 0.028 | ||
21/08/2024 | 0.031 | 19.100 | 3,250,000 | 62.812 | 940,000 | 0.032 | 2,310,000 | 0.031 |
20/08/2024 | 0.028 | 18.480 | 40,000 | 63.156 | 40,000 | 0.029 | ||
19/08/2024 | 0.023 | 17.740 | 0 | 62.048 | ||||
16/08/2024 | 0.020 | 16.960 | 0 | 62.484 | ||||
15/08/2024 | 0.020 | 16.680 | 0 | 63.742 | ||||
14/08/2024 | 0.021 | 16.740 | 100,000 | 64.404 | 100,000 | 0.021 | ||
13/08/2024 | 0.022 | 17.540 | 0 | 61.418 | ||||
12/08/2024 | 0.022 | 17.240 | 60,000 | 62.754 | 60,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 14:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF