20363 贛鋒法興五七購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.018 | 16.080 | 800,000 | 6,820,000 | 4.547 | 400,000 | 0.019 | 400,000 | 0.018 |
| 31/07/2024 | 0.019 | 16.420 | 320,000 | 6,820,000 | 4.547 | 60,000 | 0.019 | 260,000 | 0.020 |
| 30/07/2024 | 0.016 | 15.800 | 130,000 | 6,620,000 | 4.413 | 130,000 | 0.016 | ||
| 29/07/2024 | 0.017 | 15.640 | 420,000 | 6,490,000 | 4.327 | 100,000 | 0.018 | 310,000 | 0.018 |
| 26/07/2024 | 0.023 | 16.820 | 390,000 | 6,280,000 | 4.187 | 390,000 | 0.024 | ||
| 25/07/2024 | 0.022 | 16.680 | 100,000 | 5,890,000 | 3.927 | 100,000 | 0.022 | ||
| 24/07/2024 | 0.022 | 16.600 | 100,000 | 5,790,000 | 3.860 | 100,000 | 0.023 | ||
| 23/07/2024 | 0.025 | 17.200 | 70,000 | 5,690,000 | 3.793 | 70,000 | 0.025 | ||
| 22/07/2024 | 0.029 | 18.060 | 1,400,000 | 5,760,000 | 3.840 | 1,200,000 | 0.029 | 200,000 | 0.029 |
| 19/07/2024 | 0.029 | 17.740 | 70,000 | 6,760,000 | 4.507 | 70,000 | 0.029 | ||
| 18/07/2024 | 0.026 | 17.600 | 140,000 | 6,690,000 | 4.460 | 20,000 | 0.025 | 120,000 | 0.026 |
| 17/07/2024 | 0.027 | 17.440 | 2,160,000 | 6,590,000 | 4.393 | 1,340,000 | 0.027 | 820,000 | 0.028 |
| 16/07/2024 | 0.025 | 17.480 | 100,000 | 7,110,000 | 4.740 | 100,000 | 0.025 | ||
| 15/07/2024 | 0.023 | 17.000 | 150,000 | 7,010,000 | 4.673 | 50,000 | 0.023 | 100,000 | 0.025 |
| 12/07/2024 | 0.026 | 17.620 | 220,000 | 6,960,000 | 4.640 | 120,000 | 0.026 | 100,000 | 0.027 |
| 11/07/2024 | 0.026 | 17.160 | 1,060,000 | 6,980,000 | 4.653 | 940,000 | 0.024 | 120,000 | 0.026 |
| 10/07/2024 | 0.018 | 15.760 | 2,790,000 | 7,800,000 | 5.200 | 2,140,000 | 0.015 | 650,000 | 0.019 |
| 09/07/2024 | 0.016 | 15.480 | 40,000 | 9,290,000 | 6.193 | 40,000 | 0.016 | ||
| 08/07/2024 | 0.015 | 15.560 | 40,000 | 9,250,000 | 6.167 | 40,000 | 0.015 | ||
| 05/07/2024 | 0.018 | 16.060 | 100,000 | 9,290,000 | 6.193 | 100,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
