19802 平安匯豐五五購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.048 | 46.600 | 300,000 | 38.460 | ||||
| 19/11/2024 | 0.046 | 46.150 | 50,000 | 38.768 | ||||
| 18/11/2024 | 0.047 | 46.000 | 400,000 | 39.487 | ||||
| 15/11/2024 | 0.050 | 45.600 | 0 | 41.503 | ||||
| 14/11/2024 | 0.050 | 45.850 | 0 | 40.692 | ||||
| 13/11/2024 | 0.050 | 46.450 | 500,000 | 38.926 | ||||
| 12/11/2024 | 0.048 | 45.900 | 1,375,000 | 39.533 | ||||
| 11/11/2024 | 0.061 | 48.200 | 2,950,000 | 38.160 | 75,000 | 0.061 | 75,000 | 0.063 |
| 08/11/2024 | 0.082 | 49.900 | 750,000 | 40.347 | ||||
| 07/11/2024 | 0.096 | 51.750 | 1,550,000 | 39.168 | ||||
| 06/11/2024 | 0.078 | 48.650 | 250,000 | 42.487 | ||||
| 05/11/2024 | 0.089 | 50.200 | 1,300,000 | 41.541 | ||||
| 04/11/2024 | 0.066 | 48.050 | 625,000 | 39.720 | ||||
| 01/11/2024 | 0.072 | 48.050 | 450,000 | 41.568 | ||||
| 31/10/2024 | 0.070 | 48.150 | 225,000 | 40.444 | ||||
| 30/10/2024 | 0.068 | 47.900 | 600,000 | 40.325 | ||||
| 29/10/2024 | 0.072 | 49.000 | 800,000 | 38.488 | ||||
| 28/10/2024 | 0.073 | 48.850 | 300,000 | 39.165 | ||||
| 25/10/2024 | 0.074 | 48.950 | 3,475,000 | 38.906 | 725,000 | 0.069 | 725,000 | 0.073 |
| 24/10/2024 | 0.085 | 48.800 | 0 | 43.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
