19802 平安匯豐五五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.011 | 34.150 | 0 | 33,250,000 | 22.170 | ||||
| 30/07/2024 | 0.011 | 33.300 | 200,000 | 33,250,000 | 22.170 | ||||
| 29/07/2024 | 0.013 | 33.700 | 0 | 33,250,000 | 22.170 | ||||
| 26/07/2024 | 0.013 | 33.400 | 0 | 33,250,000 | 22.170 | ||||
| 25/07/2024 | 0.013 | 33.400 | 500,000 | 33,250,000 | 22.170 | ||||
| 24/07/2024 | 0.012 | 33.950 | 0 | 33,250,000 | 22.170 | ||||
| 23/07/2024 | 0.012 | 34.250 | 700,000 | 33,250,000 | 22.170 | 200,000 | 0.013 | ||
| 22/07/2024 | 0.013 | 34.650 | 100,000 | 33,050,000 | 22.030 | 100,000 | 0.013 | ||
| 19/07/2024 | 0.013 | 34.350 | 0 | 32,950,000 | 21.970 | ||||
| 18/07/2024 | 0.013 | 34.500 | 2,200,000 | 32,950,000 | 21.970 | ||||
| 17/07/2024 | 0.014 | 34.300 | 300,000 | 32,950,000 | 21.970 | ||||
| 16/07/2024 | 0.013 | 34.100 | 15,300,000 | 32,950,000 | 21.970 | 5,850,000 | 0.011 | 3,750,000 | 0.015 |
| 15/07/2024 | 0.017 | 36.050 | 250,000 | 35,050,000 | 23.370 | 250,000 | 0.017 | ||
| 12/07/2024 | 0.020 | 36.850 | 2,825,000 | 34,800,000 | 23.200 | 2,325,000 | 0.019 | 350,000 | 0.020 |
| 11/07/2024 | 0.017 | 35.700 | 11,250,000 | 36,775,000 | 24.520 | 11,250,000 | 0.017 | ||
| 10/07/2024 | 0.016 | 35.200 | 2,300,000 | 25,525,000 | 17.020 | 2,300,000 | 0.016 | ||
| 09/07/2024 | 0.016 | 34.950 | 2,700,000 | 23,225,000 | 15.480 | 2,500,000 | 0.015 | 200,000 | 0.017 |
| 08/07/2024 | 0.016 | 35.250 | 2,225,000 | 25,525,000 | 17.020 | 2,225,000 | 0.015 | ||
| 05/07/2024 | 0.019 | 36.100 | 0 | 23,300,000 | 15.530 | ||||
| 04/07/2024 | 0.020 | 36.650 | 2,950,000 | 23,300,000 | 15.530 | 300,000 | 0.021 | 2,650,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
