日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.088 | 19.100 | 16,870,000 | 31.970 | 10,668,000 | 0.073 | 1,866,000 | 0.072 |
21/08/2024 | 0.029 | 17.520 | 9,648,000 | 34.551 | 1,686,000 | 0.024 | 6,012,000 | 0.022 |
20/08/2024 | 0.033 | 17.680 | 6,284,000 | 33.767 | 2,648,000 | 0.034 | 3,420,000 | 0.033 |
19/08/2024 | 0.036 | 17.620 | 990,000 | 35.739 | 58,000 | 0.044 | 866,000 | 0.039 |
16/08/2024 | 0.028 | 17.320 | 1,766,000 | 34.431 | 1,662,000 | 0.027 | ||
15/08/2024 | 0.027 | 17.220 | 1,128,000 | 34.786 | 92,000 | 0.027 | 490,000 | 0.028 |
14/08/2024 | 0.021 | 16.860 | 556,000 | 35.444 | ||||
13/08/2024 | 0.026 | 16.900 | 2,200,000 | 37.491 | 2,160,000 | 0.022 | 40,000 | 0.026 |
12/08/2024 | 0.018 | 16.460 | 864,000 | 37.372 | 864,000 | 0.017 | ||
09/08/2024 | 0.017 | 16.400 | 1,600,000 | 36.093 | 1,186,000 | 0.018 | ||
08/08/2024 | 0.011 | 15.840 | 2,100,000 | 36.956 | 600,000 | 0.011 | ||
07/08/2024 | 0.011 | 15.900 | 1,880,000 | 35.953 | 1,380,000 | 0.011 | ||
06/08/2024 | 0.014 | 15.820 | 5,104,000 | 38.842 | 2,040,000 | 0.014 | ||
05/08/2024 | 0.015 | 15.860 | 6,984,000 | 38.805 | 3,780,000 | 0.014 | 1,086,000 | 0.013 |
02/08/2024 | 0.016 | 16.080 | 5,084,000 | 36.118 | 1,800,000 | 0.017 | 2,374,000 | 0.018 |
01/08/2024 | 0.026 | 16.680 | 1,712,000 | 35.316 | 200,000 | 0.027 | 158,000 | 0.024 |
31/07/2024 | 0.032 | 16.840 | 12,580,000 | 36.162 | 3,964,000 | 0.033 | 5,488,000 | 0.025 |
30/07/2024 | 0.021 | 16.320 | 5,038,000 | 35.770 | 4,538,000 | 0.025 | ||
29/07/2024 | 0.033 | 16.820 | 2,272,000 | 36.177 | 2,022,000 | 0.031 | ||
26/07/2024 | 0.025 | 16.360 | 1,826,000 | 36.299 | 358,000 | 0.028 | 560,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF