日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.036 | 16.520 | 10,362,000 | 26,788,000 | 33.490 | 3,738,000 | 0.038 | 4,544,000 | 0.038 |
18/07/2024 | 0.047 | 16.840 | 18,374,000 | 25,982,000 | 32.480 | 7,250,000 | 0.048 | 6,080,000 | 0.046 |
17/07/2024 | 0.047 | 16.780 | 7,112,000 | 27,152,000 | 33.940 | 4,362,000 | 0.045 | 1,930,000 | 0.036 |
16/07/2024 | 0.034 | 16.340 | 2,798,000 | 29,584,000 | 36.980 | 100,000 | 0.033 | 1,748,000 | 0.033 |
15/07/2024 | 0.038 | 16.460 | 4,244,000 | 27,936,000 | 34.920 | 810,000 | 0.047 | 3,036,000 | 0.042 |
12/07/2024 | 0.049 | 16.840 | 5,288,000 | 25,710,000 | 32.140 | 1,456,000 | 0.048 | 2,958,000 | 0.043 |
11/07/2024 | 0.045 | 16.680 | 3,058,000 | 24,208,000 | 30.260 | 1,778,000 | 0.041 | 600,000 | 0.039 |
10/07/2024 | 0.032 | 16.120 | 1,688,000 | 25,386,000 | 31.730 | 498,000 | 0.032 | 1,182,000 | 0.036 |
09/07/2024 | 0.039 | 16.400 | 6,718,000 | 24,702,000 | 30.880 | 4,068,000 | 0.039 | 1,830,000 | 0.033 |
08/07/2024 | 0.040 | 16.460 | 992,000 | 26,940,000 | 33.680 | 972,000 | 0.041 | ||
05/07/2024 | 0.046 | 16.620 | 4,974,000 | 25,968,000 | 32.460 | 1,756,000 | 0.047 | 2,618,000 | 0.046 |
04/07/2024 | 0.052 | 16.840 | 3,870,000 | 25,106,000 | 31.380 | 552,000 | 0.056 | 3,218,000 | 0.059 |
03/07/2024 | 0.055 | 16.900 | 11,162,000 | 22,440,000 | 28.050 | 2,976,000 | 0.050 | 7,706,000 | 0.051 |
02/07/2024 | 0.047 | 16.660 | 3,060,000 | 17,710,000 | 22.140 | 1,710,000 | 0.050 | 600,000 | 0.051 |
28/06/2024 | 0.046 | 16.480 | 7,386,000 | 18,820,000 | 23.530 | 2,944,000 | 0.052 | 2,780,000 | 0.050 |
27/06/2024 | 0.052 | 16.540 | 29,140,000 | 18,984,000 | 23.730 | 9,478,000 | 0.056 | 15,690,000 | 0.056 |
26/06/2024 | 0.096 | 17.820 | 1,428,000 | 12,772,000 | 15.970 | 1,128,000 | 0.096 | 300,000 | 0.093 |
25/06/2024 | 0.094 | 17.780 | 1,490,000 | 13,600,000 | 17.000 | 4,000 | 0.092 | 1,482,000 | 0.097 |
24/06/2024 | 0.106 | 18.020 | 800,000 | 12,122,000 | 15.150 | 600,000 | 0.104 | ||
21/06/2024 | 0.118 | 18.180 | 1,350,000 | 11,522,000 | 14.400 | 450,000 | 0.119 | 900,000 | 0.114 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF