日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.013 | 2.460 | 0 | 54.464 | ||||
12/08/2024 | 0.013 | 2.470 | 0 | 54.131 | ||||
09/08/2024 | 0.013 | 2.500 | 0 | 53.138 | ||||
08/08/2024 | 0.013 | 2.490 | 0 | 53.325 | ||||
07/08/2024 | 0.013 | 2.500 | 0 | 52.999 | ||||
06/08/2024 | 0.013 | 2.530 | 0 | 51.970 | ||||
05/08/2024 | 0.013 | 2.440 | 0 | 54.215 | ||||
02/08/2024 | 0.013 | 2.480 | 0 | 52.963 | ||||
01/08/2024 | 0.013 | 2.510 | 0 | 52.128 | ||||
31/07/2024 | 0.013 | 2.590 | 0 | 50.077 | ||||
30/07/2024 | 0.013 | 2.510 | 0 | 51.952 | ||||
29/07/2024 | 0.013 | 2.530 | 0 | 51.384 | ||||
26/07/2024 | 0.013 | 2.520 | 350,000 | 51.432 | 350,000 | 0.013 | ||
25/07/2024 | 0.013 | 2.510 | 0 | 51.615 | ||||
24/07/2024 | 0.014 | 2.550 | 0 | 51.498 | ||||
23/07/2024 | 0.014 | 2.550 | 0 | 51.421 | ||||
22/07/2024 | 0.015 | 2.590 | 0 | 51.260 | ||||
19/07/2024 | 0.016 | 2.600 | 0 | 51.674 | ||||
18/07/2024 | 0.017 | 2.690 | 0 | 50.209 | ||||
17/07/2024 | 0.017 | 2.680 | 0 | 50.389 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF