19422 國材摩利五九購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.019 | 2.690 | 0 | 1,210,000 | 1.779 | ||||
| 12/07/2024 | 0.019 | 2.710 | 0 | 1,210,000 | 1.779 | ||||
| 11/07/2024 | 0.019 | 2.700 | 300,000 | 1,210,000 | 1.779 | 300,000 | 0.019 | ||
| 10/07/2024 | 0.016 | 2.570 | 0 | 910,000 | 1.338 | ||||
| 09/07/2024 | 0.016 | 2.630 | 0 | 910,000 | 1.338 | ||||
| 08/07/2024 | 0.032 | 3.050 | 0 | 910,000 | 1.338 | ||||
| 05/07/2024 | 0.032 | 3.070 | 0 | 910,000 | 1.338 | ||||
| 04/07/2024 | 0.030 | 3.020 | 0 | 910,000 | 1.338 | ||||
| 03/07/2024 | 0.030 | 3.000 | 400,000 | 910,000 | 1.338 | 400,000 | 0.028 | ||
| 02/07/2024 | 0.025 | 2.880 | 0 | 1,310,000 | 1.926 | ||||
| 28/06/2024 | 0.022 | 2.800 | 0 | 1,310,000 | 1.926 | ||||
| 27/06/2024 | 0.022 | 2.760 | 0 | 1,310,000 | 1.926 | ||||
| 26/06/2024 | 0.024 | 2.810 | 0 | 1,310,000 | 1.926 | ||||
| 25/06/2024 | 0.024 | 2.840 | 0 | 1,310,000 | 1.926 | ||||
| 24/06/2024 | 0.024 | 2.820 | 0 | 1,310,000 | 1.926 | ||||
| 21/06/2024 | 0.026 | 2.870 | 0 | 1,310,000 | 1.926 | ||||
| 20/06/2024 | 0.028 | 2.910 | 0 | 1,310,000 | 1.926 | ||||
| 19/06/2024 | 0.029 | 2.940 | 0 | 1,310,000 | 1.926 | ||||
| 18/06/2024 | 0.025 | 2.850 | 0 | 1,310,000 | 1.926 | ||||
| 17/06/2024 | 0.025 | 2.830 | 200,000 | 1,310,000 | 1.926 | 200,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
