18775 騰訊麥銀五四購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.025 | 365.600 | 0 | 37.786 | ||||
| 31/07/2024 | 0.025 | 362.200 | 400,000 | 38.211 | 400,000 | 0.025 | ||
| 30/07/2024 | 0.022 | 353.600 | 0 | 38.644 | ||||
| 29/07/2024 | 0.024 | 358.200 | 0 | 38.379 | ||||
| 26/07/2024 | 0.024 | 354.400 | 75,000 | 38.700 | 75,000 | 0.025 | ||
| 25/07/2024 | 0.020 | 351.200 | 300,000 | 38.041 | ||||
| 24/07/2024 | 0.027 | 363.200 | 25,000 | 37.920 | 25,000 | 0.028 | ||
| 23/07/2024 | 0.030 | 366.200 | 20,000 | 38.027 | 20,000 | 0.030 | ||
| 22/07/2024 | 0.034 | 373.200 | 0 | 37.683 | ||||
| 19/07/2024 | 0.034 | 364.000 | 0 | 38.827 | ||||
| 18/07/2024 | 0.034 | 369.200 | 0 | 37.961 | ||||
| 17/07/2024 | 0.035 | 371.800 | 1,200,000 | 37.677 | 1,200,000 | 0.035 | ||
| 16/07/2024 | 0.039 | 378.000 | 3,050,000 | 37.365 | 800,000 | 0.045 | 2,100,000 | 0.046 |
| 15/07/2024 | 0.057 | 390.200 | 1,000,000 | 38.065 | 550,000 | 0.060 | 450,000 | 0.060 |
| 12/07/2024 | 0.064 | 397.000 | 1,470,000 | 37.650 | 1,120,000 | 0.065 | 350,000 | 0.065 |
| 11/07/2024 | 0.053 | 384.800 | 100,000 | 38.044 | 100,000 | 0.053 | ||
| 10/07/2024 | 0.049 | 377.600 | 300,000 | 38.502 | 200,000 | 0.056 | 100,000 | 0.056 |
| 09/07/2024 | 0.050 | 381.000 | 150,000 | 38.069 | 50,000 | 0.049 | 100,000 | 0.050 |
| 08/07/2024 | 0.051 | 378.600 | 750,000 | 38.496 | 100,000 | 0.052 | 650,000 | 0.053 |
| 05/07/2024 | 0.054 | 379.800 | 700,000 | 38.491 | 350,000 | 0.056 | 350,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
