18775 騰訊麥銀五四購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.050 | 381.000 | 150,000 | 6,515,000 | 26.441 | 50,000 | 0.049 | 100,000 | 0.050 |
| 08/07/2024 | 0.051 | 378.600 | 750,000 | 6,465,000 | 26.238 | 100,000 | 0.052 | 650,000 | 0.053 |
| 05/07/2024 | 0.054 | 379.800 | 700,000 | 5,915,000 | 24.006 | 350,000 | 0.056 | 350,000 | 0.063 |
| 04/07/2024 | 0.058 | 382.400 | 600,000 | 5,915,000 | 24.006 | 300,000 | 0.061 | 300,000 | 0.064 |
| 03/07/2024 | 0.061 | 379.400 | 1,800,000 | 5,915,000 | 24.006 | 900,000 | 0.056 | 900,000 | 0.056 |
| 02/07/2024 | 0.053 | 369.200 | 1,330,000 | 5,915,000 | 24.006 | 250,000 | 0.057 | 980,000 | 0.055 |
| 28/06/2024 | 0.062 | 372.400 | 890,000 | 5,185,000 | 21.043 | 890,000 | 0.064 | ||
| 27/06/2024 | 0.065 | 374.400 | 900,000 | 4,295,000 | 17.431 | 150,000 | 0.066 | 750,000 | 0.069 |
| 26/06/2024 | 0.074 | 382.000 | 0 | 3,695,000 | 14.996 | ||||
| 25/06/2024 | 0.074 | 382.000 | 5,040,000 | 3,695,000 | 14.996 | 2,280,000 | 0.079 | 2,760,000 | 0.079 |
| 24/06/2024 | 0.076 | 380.400 | 5,160,000 | 3,215,000 | 13.048 | 2,130,000 | 0.070 | 3,030,000 | 0.071 |
| 21/06/2024 | 0.080 | 381.400 | 7,170,000 | 2,315,000 | 9.395 | 3,310,000 | 0.080 | 3,860,000 | 0.080 |
| 20/06/2024 | 0.089 | 387.600 | 2,300,000 | 1,765,000 | 7.163 | 1,150,000 | 0.092 | 1,150,000 | 0.092 |
| 19/06/2024 | 0.094 | 389.000 | 4,200,000 | 1,765,000 | 7.163 | 2,100,000 | 0.088 | 2,100,000 | 0.088 |
| 18/06/2024 | 0.078 | 377.000 | 2,200,000 | 1,765,000 | 7.163 | 1,100,000 | 0.082 | 1,100,000 | 0.081 |
| 17/06/2024 | 0.082 | 381.200 | 6,850,000 | 1,765,000 | 7.163 | 3,675,000 | 0.084 | 3,175,000 | 0.085 |
| 14/06/2024 | 0.083 | 379.800 | 3,200,000 | 2,265,000 | 9.192 | 1,650,000 | 0.084 | 1,550,000 | 0.084 |
| 13/06/2024 | 0.081 | 379.800 | 5,000,000 | 2,365,000 | 9.598 | 2,500,000 | 0.077 | 2,500,000 | 0.077 |
| 12/06/2024 | 0.070 | 370.800 | 9,280,000 | 2,365,000 | 9.598 | 4,540,000 | 0.073 | 4,740,000 | 0.073 |
| 11/06/2024 | 0.076 | 373.800 | 6,550,000 | 2,165,000 | 8.787 | 3,100,000 | 0.073 | 3,400,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
