18775 騰訊麥銀五四購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.022 | 402.600 | 0 | 13,290,000 | 53.937 | ||||
| 16/12/2024 | 0.022 | 405.600 | 30,000 | 13,290,000 | 53.937 | ||||
| 13/12/2024 | 0.027 | 409.800 | 0 | 13,290,000 | 53.937 | ||||
| 12/12/2024 | 0.029 | 415.600 | 300,000 | 13,290,000 | 53.937 | ||||
| 11/12/2024 | 0.031 | 409.800 | 0 | 13,290,000 | 53.937 | ||||
| 10/12/2024 | 0.031 | 411.200 | 100,000 | 13,290,000 | 53.937 | ||||
| 09/12/2024 | 0.022 | 418.800 | 0 | 13,290,000 | 53.937 | ||||
| 06/12/2024 | 0.022 | 412.600 | 0 | 13,290,000 | 53.937 | ||||
| 05/12/2024 | 0.022 | 405.200 | 0 | 13,290,000 | 53.937 | ||||
| 04/12/2024 | 0.022 | 403.200 | 0 | 13,290,000 | 53.937 | ||||
| 03/12/2024 | 0.022 | 404.400 | 135,000 | 13,290,000 | 53.937 | ||||
| 02/12/2024 | 0.026 | 399.800 | 0 | 13,290,000 | 53.937 | ||||
| 29/11/2024 | 0.026 | 398.000 | 0 | 13,290,000 | 53.937 | ||||
| 28/11/2024 | 0.026 | 400.000 | 0 | 13,290,000 | 53.937 | ||||
| 27/11/2024 | 0.026 | 402.800 | 200,000 | 13,290,000 | 53.937 | ||||
| 26/11/2024 | 0.027 | 393.800 | 0 | 13,290,000 | 53.937 | ||||
| 25/11/2024 | 0.033 | 395.200 | 0 | 13,290,000 | 53.937 | ||||
| 22/11/2024 | 0.036 | 400.600 | 0 | 13,290,000 | 53.937 | ||||
| 21/11/2024 | 0.046 | 407.600 | 0 | 13,290,000 | 53.937 | ||||
| 20/11/2024 | 0.050 | 410.800 | 0 | 13,290,000 | 53.937 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
