日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.012 | 81.650 | 0 | 29.584 | ||||
21/08/2024 | 0.021 | 79.950 | 3,500,000 | 31.159 | 2,335,000 | 0.023 | 1,165,000 | 0.027 |
20/08/2024 | 0.019 | 80.400 | 1,095,000 | 30.719 | 550,000 | 0.018 | 545,000 | 0.018 |
19/08/2024 | 0.019 | 81.450 | 4,625,000 | 33.229 | 1,775,000 | 0.017 | 2,830,000 | 0.017 |
16/08/2024 | 0.026 | 80.100 | 680,000 | 32.804 | 370,000 | 0.030 | 310,000 | 0.029 |
15/08/2024 | 0.055 | 76.400 | 2,805,000 | 35.379 | 1,200,000 | 0.052 | 1,580,000 | 0.049 |
14/08/2024 | 0.041 | 78.300 | 0 | 34.795 | ||||
13/08/2024 | 0.041 | 78.650 | 1,000,000 | 35.594 | 500,000 | 0.044 | 500,000 | 0.040 |
12/08/2024 | 0.042 | 78.450 | 680,000 | 35.085 | 380,000 | 0.044 | 300,000 | 0.047 |
09/08/2024 | 0.047 | 77.850 | 0 | 34.555 | ||||
08/08/2024 | 0.058 | 76.550 | 130,000 | 34.919 | 50,000 | 0.055 | 80,000 | 0.058 |
07/08/2024 | 0.060 | 76.500 | 0 | 35.338 | ||||
06/08/2024 | 0.074 | 75.250 | 0 | 36.771 | ||||
05/08/2024 | 0.088 | 74.200 | 46,560,000 | 38.375 | 23,110,000 | 0.079 | 21,280,000 | 0.075 |
02/08/2024 | 0.067 | 75.350 | 0 | 32.860 | ||||
01/08/2024 | 0.052 | 77.500 | 1,000,000 | 33.470 | 500,000 | 0.056 | 500,000 | 0.052 |
31/07/2024 | 0.051 | 77.300 | 1,200,000 | 32.128 | 600,000 | 0.053 | 600,000 | 0.055 |
30/07/2024 | 0.064 | 76.200 | 750,000 | 33.898 | 375,000 | 0.065 | 375,000 | 0.063 |
29/07/2024 | 0.062 | 76.550 | 1,000,000 | 33.973 | 1,000,000 | 0.068 | ||
26/07/2024 | 0.094 | 73.100 | 2,740,000 | 33.434 | 1,270,000 | 0.090 | 1,470,000 | 0.093 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF