日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.081 | 74.750 | 670,000 | 0 | 0.000 | 335,000 | 0.083 | 335,000 | 0.086 |
19/07/2024 | 0.092 | 73.800 | 300,000 | 0 | 0.000 | 150,000 | 0.092 | 150,000 | 0.089 |
18/07/2024 | 0.075 | 75.800 | 3,130,000 | 0 | 0.000 | 1,630,000 | 0.077 | 1,500,000 | 0.075 |
17/07/2024 | 0.070 | 76.300 | 2,885,000 | 130,000 | 0.130 | 1,410,000 | 0.073 | 1,475,000 | 0.074 |
16/07/2024 | 0.080 | 75.500 | 405,000 | 65,000 | 0.070 | 205,000 | 0.079 | 200,000 | 0.080 |
15/07/2024 | 0.073 | 76.650 | 1,840,000 | 70,000 | 0.070 | 920,000 | 0.068 | 920,000 | 0.067 |
12/07/2024 | 0.062 | 78.400 | 1,770,000 | 70,000 | 0.070 | 1,135,000 | 0.066 | 635,000 | 0.070 |
11/07/2024 | 0.085 | 75.450 | 1,970,000 | 570,000 | 0.570 | 985,000 | 0.093 | 985,000 | 0.095 |
10/07/2024 | 0.104 | 73.100 | 2,820,000 | 570,000 | 0.570 | 1,685,000 | 0.100 | 1,135,000 | 0.100 |
09/07/2024 | 0.111 | 72.500 | 6,325,000 | 1,120,000 | 1.120 | 2,915,000 | 0.109 | 3,410,000 | 0.111 |
08/07/2024 | 0.119 | 71.800 | 2,600,000 | 625,000 | 0.620 | 1,275,000 | 0.118 | 1,325,000 | 0.118 |
05/07/2024 | 0.108 | 72.900 | 1,025,000 | 575,000 | 0.570 | 225,000 | 0.108 | 800,000 | 0.108 |
04/07/2024 | 0.108 | 73.150 | 450,000 | 0 | 0.000 | 225,000 | 0.108 | 225,000 | 0.106 |
03/07/2024 | 0.116 | 72.200 | 1,770,000 | 0 | 0.000 | 885,000 | 0.120 | 885,000 | 0.127 |
02/07/2024 | 0.138 | 70.450 | 1,745,000 | 0 | 0.000 | 1,385,000 | 0.132 | 360,000 | 0.120 |
28/06/2024 | 0.133 | 70.500 | 0 | 1,025,000 | 1.030 | ||||
27/06/2024 | 0.122 | 71.550 | 1,025,000 | 1,025,000 | 1.030 | 1,025,000 | 0.126 | ||
26/06/2024 | 0.109 | 72.850 | 855,000 | 0 | 0.000 | 705,000 | 0.110 | 150,000 | 0.112 |
25/06/2024 | 0.118 | 72.650 | 1,200,000 | 555,000 | 0.560 | 600,000 | 0.119 | 600,000 | 0.117 |
24/06/2024 | 0.124 | 72.050 | 0 | 555,000 | 0.560 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 10:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF