18323 平安瑞銀五六購Ａ (認購證)
按盤價 
0.013 -0.007 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.020 | 36.050 | 500,000 | 39.178 | 500,000 | 0.021 | ||
| 12/07/2024 | 0.020 | 36.850 | 1,300,000 | 37.374 | 1,300,000 | 0.020 | ||
| 11/07/2024 | 0.019 | 35.700 | 250,000 | 39.009 | 125,000 | 0.018 | 75,000 | 0.019 |
| 10/07/2024 | 0.017 | 35.200 | 1,150,000 | 38.675 | 1,150,000 | 0.018 | ||
| 09/07/2024 | 0.017 | 34.950 | 1,525,000 | 39.133 | 1,525,000 | 0.016 | ||
| 08/07/2024 | 0.017 | 35.250 | 4,950,000 | 38.471 | 4,625,000 | 0.018 | ||
| 05/07/2024 | 0.021 | 36.100 | 0 | 39.024 | ||||
| 04/07/2024 | 0.022 | 36.650 | 2,325,000 | 38.418 | 2,325,000 | 0.022 | ||
| 03/07/2024 | 0.024 | 36.850 | 100,000 | 39.036 | 100,000 | 0.024 | ||
| 02/07/2024 | 0.022 | 36.350 | 1,050,000 | 38.859 | 1,050,000 | 0.022 | ||
| 28/06/2024 | 0.020 | 35.400 | 700,000 | 39.359 | 700,000 | 0.020 | ||
| 27/06/2024 | 0.021 | 35.950 | 1,025,000 | 38.775 | 1,025,000 | 0.021 | ||
| 26/06/2024 | 0.024 | 36.800 | 0 | 38.651 | ||||
| 25/06/2024 | 0.026 | 37.100 | 1,225,000 | 39.054 | 1,225,000 | 0.027 | ||
| 24/06/2024 | 0.025 | 36.700 | 250,000 | 39.291 | 250,000 | 0.022 | ||
| 21/06/2024 | 0.024 | 36.800 | 600,000 | 38.376 | 600,000 | 0.024 | ||
| 20/06/2024 | 0.027 | 37.400 | 800,000 | 38.626 | 400,000 | 0.026 | 400,000 | 0.027 |
| 19/06/2024 | 0.028 | 37.500 | 975,000 | 38.847 | 400,000 | 0.026 | 575,000 | 0.027 |
| 18/06/2024 | 0.023 | 36.100 | 1,700,000 | 39.054 | 1,700,000 | 0.023 | ||
| 17/06/2024 | 0.023 | 36.300 | 750,000 | 38.591 | 750,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
