18323 平安瑞銀五六購Ａ (認購證)
按盤價 
0.013 -0.007 (-35.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.020 | 36.050 | 500,000 | 146,275,000 | 97.520 | 500,000 | 0.021 | ||
| 12/07/2024 | 0.020 | 36.850 | 1,300,000 | 145,775,000 | 97.180 | 1,300,000 | 0.020 | ||
| 11/07/2024 | 0.019 | 35.700 | 250,000 | 147,075,000 | 98.050 | 125,000 | 0.018 | 75,000 | 0.019 |
| 10/07/2024 | 0.017 | 35.200 | 1,150,000 | 147,125,000 | 98.080 | 1,150,000 | 0.018 | ||
| 09/07/2024 | 0.017 | 34.950 | 1,525,000 | 148,275,000 | 98.850 | 1,525,000 | 0.016 | ||
| 08/07/2024 | 0.017 | 35.250 | 4,950,000 | 146,750,000 | 97.830 | 4,625,000 | 0.018 | ||
| 05/07/2024 | 0.021 | 36.100 | 0 | 142,125,000 | 94.750 | ||||
| 04/07/2024 | 0.022 | 36.650 | 2,325,000 | 142,125,000 | 94.750 | 2,325,000 | 0.022 | ||
| 03/07/2024 | 0.024 | 36.850 | 100,000 | 139,800,000 | 93.200 | 100,000 | 0.024 | ||
| 02/07/2024 | 0.022 | 36.350 | 1,050,000 | 139,700,000 | 93.130 | 1,050,000 | 0.022 | ||
| 28/06/2024 | 0.020 | 35.400 | 700,000 | 138,650,000 | 92.430 | 700,000 | 0.020 | ||
| 27/06/2024 | 0.021 | 35.950 | 1,025,000 | 137,950,000 | 91.970 | 1,025,000 | 0.021 | ||
| 26/06/2024 | 0.024 | 36.800 | 0 | 136,925,000 | 91.280 | ||||
| 25/06/2024 | 0.026 | 37.100 | 1,225,000 | 136,925,000 | 91.280 | 1,225,000 | 0.027 | ||
| 24/06/2024 | 0.025 | 36.700 | 250,000 | 135,700,000 | 90.470 | 250,000 | 0.022 | ||
| 21/06/2024 | 0.024 | 36.800 | 600,000 | 135,450,000 | 90.300 | 600,000 | 0.024 | ||
| 20/06/2024 | 0.027 | 37.400 | 800,000 | 134,850,000 | 89.900 | 400,000 | 0.026 | 400,000 | 0.027 |
| 19/06/2024 | 0.028 | 37.500 | 975,000 | 134,850,000 | 89.900 | 400,000 | 0.026 | 575,000 | 0.027 |
| 18/06/2024 | 0.023 | 36.100 | 1,700,000 | 134,675,000 | 89.780 | 1,700,000 | 0.023 | ||
| 17/06/2024 | 0.023 | 36.300 | 750,000 | 132,975,000 | 88.650 | 750,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
