日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.159 | 3.580 | 791,000 | 21.461 | 467,000 | 0.147 | 324,000 | 0.142 |
21/08/2024 | 0.138 | 3.540 | 851,000 | 21.445 | 378,000 | 0.140 | 440,000 | 0.136 |
20/08/2024 | 0.158 | 3.580 | 835,000 | 20.923 | 435,000 | 0.160 | 400,000 | 0.160 |
19/08/2024 | 0.153 | 3.550 | 816,000 | 22.601 | 510,000 | 0.143 | 240,000 | 0.150 |
16/08/2024 | 0.127 | 3.490 | 790,000 | 22.773 | 450,000 | 0.124 | 280,000 | 0.124 |
15/08/2024 | 0.105 | 3.440 | 1,203,000 | 22.678 | 641,000 | 0.110 | 562,000 | 0.110 |
14/08/2024 | 0.096 | 3.410 | 246,000 | 23.037 | 146,000 | 0.095 | 100,000 | 0.094 |
13/08/2024 | 0.096 | 3.410 | 1,406,000 | 22.839 | 680,000 | 0.097 | 726,000 | 0.097 |
12/08/2024 | 0.097 | 3.400 | 200,000 | 23.476 | 100,000 | 0.089 | 100,000 | 0.089 |
09/08/2024 | 0.087 | 3.360 | 778,000 | 23.789 | 500,000 | 0.090 | 240,000 | 0.092 |
08/08/2024 | 0.077 | 3.340 | 3,320,000 | 23.107 | 1,760,000 | 0.076 | 1,510,000 | 0.076 |
07/08/2024 | 0.074 | 3.330 | 3,784,000 | 23.000 | 2,084,000 | 0.076 | 1,700,000 | 0.077 |
06/08/2024 | 0.068 | 3.300 | 2,897,000 | 23.293 | 2,107,000 | 0.077 | 790,000 | 0.074 |
05/08/2024 | 0.070 | 3.310 | 5,316,000 | 22.956 | 1,917,000 | 0.071 | 2,789,000 | 0.070 |
02/08/2024 | 0.103 | 3.430 | 2,776,000 | 20.833 | 1,016,000 | 0.100 | 1,660,000 | 0.094 |
01/08/2024 | 0.111 | 3.430 | 2,238,000 | 21.880 | 782,000 | 0.112 | 1,418,000 | 0.117 |
31/07/2024 | 0.135 | 3.480 | 1,610,000 | 21.928 | 910,000 | 0.123 | 600,000 | 0.120 |
30/07/2024 | 0.113 | 3.440 | 658,000 | 21.225 | 310,000 | 0.107 | 310,000 | 0.101 |
29/07/2024 | 0.120 | 3.440 | 4,408,000 | 22.100 | 2,120,000 | 0.114 | 1,828,000 | 0.117 |
26/07/2024 | 0.099 | 3.380 | 3,480,000 | 22.246 | 1,677,000 | 0.104 | 1,660,000 | 0.102 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF