日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.159 | 3.580 | 791,000 | 1,025,000 | 1.025 | 467,000 | 0.147 | 324,000 | 0.142 |
21/08/2024 | 0.138 | 3.540 | 851,000 | 1,168,000 | 1.168 | 378,000 | 0.140 | 440,000 | 0.136 |
20/08/2024 | 0.158 | 3.580 | 835,000 | 1,106,000 | 1.106 | 435,000 | 0.160 | 400,000 | 0.160 |
19/08/2024 | 0.153 | 3.550 | 816,000 | 1,141,000 | 1.141 | 510,000 | 0.143 | 240,000 | 0.150 |
16/08/2024 | 0.127 | 3.490 | 790,000 | 1,411,000 | 1.411 | 450,000 | 0.124 | 280,000 | 0.124 |
15/08/2024 | 0.105 | 3.440 | 1,203,000 | 1,581,000 | 1.581 | 641,000 | 0.110 | 562,000 | 0.110 |
14/08/2024 | 0.096 | 3.410 | 246,000 | 1,660,000 | 1.660 | 146,000 | 0.095 | 100,000 | 0.094 |
13/08/2024 | 0.096 | 3.410 | 1,406,000 | 1,706,000 | 1.706 | 680,000 | 0.097 | 726,000 | 0.097 |
12/08/2024 | 0.097 | 3.400 | 200,000 | 1,660,000 | 1.660 | 100,000 | 0.089 | 100,000 | 0.089 |
09/08/2024 | 0.087 | 3.360 | 778,000 | 1,660,000 | 1.660 | 500,000 | 0.090 | 240,000 | 0.092 |
08/08/2024 | 0.077 | 3.340 | 3,320,000 | 1,920,000 | 1.920 | 1,760,000 | 0.076 | 1,510,000 | 0.076 |
07/08/2024 | 0.074 | 3.330 | 3,784,000 | 2,170,000 | 2.170 | 2,084,000 | 0.076 | 1,700,000 | 0.077 |
06/08/2024 | 0.068 | 3.300 | 2,897,000 | 2,554,000 | 2.554 | 2,107,000 | 0.077 | 790,000 | 0.074 |
05/08/2024 | 0.070 | 3.310 | 5,316,000 | 3,871,000 | 3.871 | 1,917,000 | 0.071 | 2,789,000 | 0.070 |
02/08/2024 | 0.103 | 3.430 | 2,776,000 | 2,999,000 | 2.999 | 1,016,000 | 0.100 | 1,660,000 | 0.094 |
01/08/2024 | 0.111 | 3.430 | 2,238,000 | 2,355,000 | 2.355 | 782,000 | 0.112 | 1,418,000 | 0.117 |
31/07/2024 | 0.135 | 3.480 | 1,610,000 | 1,719,000 | 1.719 | 910,000 | 0.123 | 600,000 | 0.120 |
30/07/2024 | 0.113 | 3.440 | 658,000 | 2,029,000 | 2.029 | 310,000 | 0.107 | 310,000 | 0.101 |
29/07/2024 | 0.120 | 3.440 | 4,408,000 | 2,029,000 | 2.029 | 2,120,000 | 0.114 | 1,828,000 | 0.117 |
26/07/2024 | 0.099 | 3.380 | 3,480,000 | 2,321,000 | 2.321 | 1,677,000 | 0.104 | 1,660,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF