16968 華能匯豐四九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.013 | 4.620 | 0 | 50.165 | ||||
| 13/08/2024 | 0.013 | 4.600 | 0 | 50.385 | ||||
| 12/08/2024 | 0.013 | 4.620 | 0 | 48.898 | ||||
| 09/08/2024 | 0.013 | 4.610 | 0 | 47.599 | ||||
| 08/08/2024 | 0.013 | 4.620 | 0 | 46.650 | ||||
| 07/08/2024 | 0.013 | 4.620 | 0 | 46.130 | ||||
| 06/08/2024 | 0.013 | 4.530 | 0 | 49.177 | ||||
| 05/08/2024 | 0.013 | 4.490 | 0 | 50.253 | ||||
| 02/08/2024 | 0.013 | 4.580 | 0 | 45.230 | ||||
| 01/08/2024 | 0.013 | 4.590 | 0 | 44.402 | ||||
| 31/07/2024 | 0.013 | 4.640 | 300,000 | 42.070 | 200,000 | 0.010 | ||
| 30/07/2024 | 0.024 | 4.900 | 1,500,000 | 41.238 | 750,000 | 0.023 | 750,000 | 0.024 |
| 29/07/2024 | 0.029 | 4.940 | 1,900,000 | 42.923 | 800,000 | 0.031 | 1,100,000 | 0.031 |
| 26/07/2024 | 0.024 | 4.850 | 3,640,000 | 41.799 | 1,620,000 | 0.025 | 1,820,000 | 0.025 |
| 25/07/2024 | 0.024 | 4.820 | 0 | 42.657 | ||||
| 24/07/2024 | 0.027 | 4.890 | 2,000,000 | 41.676 | 950,000 | 0.026 | 1,050,000 | 0.026 |
| 23/07/2024 | 0.025 | 4.800 | 5,240,000 | 43.501 | 2,620,000 | 0.026 | 2,620,000 | 0.026 |
| 22/07/2024 | 0.032 | 4.910 | 8,800,000 | 43.672 | 4,400,000 | 0.030 | 4,400,000 | 0.030 |
| 19/07/2024 | 0.032 | 4.890 | 900,000 | 43.439 | 350,000 | 0.031 | 550,000 | 0.032 |
| 18/07/2024 | 0.035 | 4.960 | 15,400,000 | 42.141 | 7,700,000 | 0.034 | 7,700,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
