16968 華能匯豐四九購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.055 | 5.190 | 8,050,000 | 3,340,000 | 4.180 | 3,930,000 | 0.055 | 4,100,000 | 0.054 |
| 12/07/2024 | 0.056 | 5.170 | 18,850,000 | 3,170,000 | 3.960 | 8,600,000 | 0.056 | 10,250,000 | 0.057 |
| 11/07/2024 | 0.070 | 5.300 | 2,660,000 | 1,520,000 | 1.900 | 1,260,000 | 0.071 | 1,400,000 | 0.070 |
| 10/07/2024 | 0.081 | 5.390 | 130,000 | 1,380,000 | 1.730 | 20,000 | 0.086 | 110,000 | 0.076 |
| 09/07/2024 | 0.106 | 5.600 | 0 | 1,290,000 | 1.610 | ||||
| 08/07/2024 | 0.110 | 5.630 | 0 | 1,290,000 | 1.610 | ||||
| 05/07/2024 | 0.110 | 5.600 | 0 | 1,290,000 | 1.610 | ||||
| 04/07/2024 | 0.113 | 5.630 | 0 | 1,290,000 | 1.610 | ||||
| 03/07/2024 | 0.113 | 5.590 | 0 | 1,290,000 | 1.610 | ||||
| 02/07/2024 | 0.113 | 5.570 | 60,000 | 1,290,000 | 1.610 | 60,000 | 0.124 | ||
| 28/06/2024 | 0.112 | 5.570 | 2,420,000 | 1,350,000 | 1.690 | 1,210,000 | 0.111 | 1,210,000 | 0.111 |
| 27/06/2024 | 0.086 | 5.350 | 760,000 | 1,350,000 | 1.690 | 480,000 | 0.095 | 280,000 | 0.100 |
| 26/06/2024 | 0.100 | 5.470 | 20,000 | 1,550,000 | 1.940 | 20,000 | 0.100 | ||
| 25/06/2024 | 0.110 | 5.550 | 5,880,000 | 1,530,000 | 1.910 | 5,340,000 | 0.102 | 540,000 | 0.106 |
| 24/06/2024 | 0.094 | 5.390 | 5,800,000 | 6,330,000 | 7.910 | 2,900,000 | 0.092 | 2,900,000 | 0.093 |
| 21/06/2024 | 0.092 | 5.320 | 0 | 6,330,000 | 7.910 | ||||
| 20/06/2024 | 0.098 | 5.430 | 120,000 | 6,330,000 | 7.910 | 120,000 | 0.098 | ||
| 19/06/2024 | 0.087 | 5.300 | 0 | 6,450,000 | 8.060 | ||||
| 18/06/2024 | 0.092 | 5.340 | 30,000 | 6,450,000 | 8.060 | 30,000 | 0.092 | ||
| 17/06/2024 | 0.083 | 5.210 | 30,000 | 6,480,000 | 8.100 | 30,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
