日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.011 | 3.550 | 0 | 60.891 | ||||
17/07/2024 | 0.011 | 3.520 | 0 | 61.404 | ||||
16/07/2024 | 0.011 | 3.500 | 0 | 61.675 | ||||
15/07/2024 | 0.011 | 3.490 | 0 | 61.719 | ||||
12/07/2024 | 0.011 | 3.510 | 0 | 60.686 | ||||
11/07/2024 | 0.011 | 3.460 | 0 | 61.675 | ||||
10/07/2024 | 0.011 | 3.390 | 0 | 63.147 | ||||
09/07/2024 | 0.011 | 3.490 | 0 | 60.620 | ||||
08/07/2024 | 0.011 | 3.460 | 0 | 61.136 | ||||
05/07/2024 | 0.011 | 3.560 | 0 | 58.316 | ||||
04/07/2024 | 0.011 | 3.610 | 0 | 57.027 | ||||
03/07/2024 | 0.011 | 3.610 | 0 | 56.862 | ||||
02/07/2024 | 0.011 | 3.580 | 0 | 57.342 | ||||
28/06/2024 | 0.011 | 3.630 | 0 | 55.599 | ||||
27/06/2024 | 0.011 | 3.620 | 0 | 55.657 | ||||
26/06/2024 | 0.011 | 3.760 | 0 | 52.527 | ||||
25/06/2024 | 0.011 | 3.700 | 0 | 56.027 | ||||
24/06/2024 | 0.011 | 3.750 | 0 | 52.472 | ||||
21/06/2024 | 0.011 | 3.790 | 0 | 51.216 | ||||
20/06/2024 | 0.011 | 3.910 | 0 | 48.664 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF