16859 海通摩通四乙購Ａ (認購證)
按盤價 
0.340 -0.025 (-6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.365 | 7.000 | 0 | 18,000 | 0.022 | ||||
| 20/11/2024 | 0.370 | 6.910 | 0 | 18,000 | 0.022 | ||||
| 19/11/2024 | 0.370 | 6.960 | 2,000 | 18,000 | 0.022 | 2,000 | 0.370 | ||
| 18/11/2024 | 0.370 | 6.890 | 0 | 20,000 | 0.025 | ||||
| 15/11/2024 | 0.370 | 6.800 | 0 | 20,000 | 0.025 | ||||
| 14/11/2024 | 0.400 | 6.990 | 10,000 | 20,000 | 0.025 | 10,000 | 0.410 | ||
| 13/11/2024 | 0.425 | 7.150 | 0 | 30,000 | 0.038 | ||||
| 12/11/2024 | 0.425 | 7.100 | 0 | 30,000 | 0.038 | ||||
| 11/11/2024 | 0.450 | 7.250 | 0 | 30,000 | 0.038 | ||||
| 08/11/2024 | 0.475 | 7.340 | 0 | 30,000 | 0.038 | ||||
| 07/11/2024 | 0.480 | 7.390 | 10,000 | 30,000 | 0.038 | 10,000 | 0.475 | ||
| 06/11/2024 | 0.440 | 7.000 | 0 | 40,000 | 0.050 | ||||
| 05/11/2024 | 0.445 | 7.070 | 10,000 | 40,000 | 0.050 | 10,000 | 0.445 | ||
| 04/11/2024 | 0.415 | 6.780 | 0 | 50,000 | 0.062 | ||||
| 01/11/2024 | 0.385 | 6.510 | 0 | 50,000 | 0.062 | ||||
| 31/10/2024 | 0.395 | 6.490 | 4,000 | 50,000 | 0.062 | 4,000 | 0.398 | ||
| 30/10/2024 | 0.400 | 6.520 | 0 | 54,000 | 0.068 | ||||
| 29/10/2024 | 0.410 | 6.630 | 0 | 54,000 | 0.068 | ||||
| 28/10/2024 | 0.410 | 6.570 | 24,000 | 54,000 | 0.068 | 24,000 | 0.410 | ||
| 25/10/2024 | 0.420 | 6.550 | 0 | 78,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
