日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.102 | 29.650 | 52,500 | 59.673 | 52,500 | 0.103 | ||
29/07/2024 | 0.115 | 30.500 | 45,000 | 60.891 | 45,000 | 0.116 | ||
26/07/2024 | 0.119 | 30.750 | 17,500 | 60.673 | 17,500 | 0.118 | ||
25/07/2024 | 0.118 | 30.550 | 0 | 61.607 | ||||
24/07/2024 | 0.130 | 31.600 | 200,000 | 59.815 | 100,000 | 0.130 | 100,000 | 0.142 |
23/07/2024 | 0.140 | 32.150 | 42,500 | 61.192 | 42,500 | 0.138 | ||
22/07/2024 | 0.164 | 33.750 | 0 | 61.459 | ||||
19/07/2024 | 0.165 | 33.700 | 0 | 62.015 | ||||
18/07/2024 | 0.176 | 34.450 | 200,000 | 61.556 | 75,000 | 0.176 | 125,000 | 0.172 |
17/07/2024 | 0.188 | 35.050 | 500,000 | 63.340 | 500,000 | 0.195 | ||
16/07/2024 | 0.226 | 37.650 | 375,000 | 60.303 | 375,000 | 0.216 | ||
15/07/2024 | 0.205 | 36.200 | 75,000 | 62.062 | 75,000 | 0.204 | ||
12/07/2024 | 0.215 | 36.900 | 300,000 | 60.413 | 300,000 | 0.217 | ||
11/07/2024 | 0.219 | 37.150 | 0 | 60.128 | ||||
10/07/2024 | 0.209 | 36.400 | 0 | 61.520 | ||||
09/07/2024 | 0.213 | 36.700 | 0 | 60.746 | ||||
08/07/2024 | 0.179 | 34.500 | 0 | 60.953 | ||||
05/07/2024 | 0.211 | 36.500 | 0 | 60.776 | ||||
04/07/2024 | 0.226 | 37.350 | 0 | 61.468 | ||||
03/07/2024 | 0.226 | 37.350 | 2,500 | 61.251 | 2,500 | 0.226 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF