16643 比電瑞銀四乙購Ａ (認購證)
按盤價 
0.112 +0.010 (+9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.102 | 29.650 | 52,500 | 880,000 | 0.880 | 52,500 | 0.103 | ||
| 29/07/2024 | 0.115 | 30.500 | 45,000 | 827,500 | 0.830 | 45,000 | 0.116 | ||
| 26/07/2024 | 0.119 | 30.750 | 17,500 | 782,500 | 0.780 | 17,500 | 0.118 | ||
| 25/07/2024 | 0.118 | 30.550 | 0 | 765,000 | 0.770 | ||||
| 24/07/2024 | 0.130 | 31.600 | 200,000 | 765,000 | 0.770 | 100,000 | 0.130 | 100,000 | 0.142 |
| 23/07/2024 | 0.140 | 32.150 | 42,500 | 765,000 | 0.770 | 42,500 | 0.138 | ||
| 22/07/2024 | 0.164 | 33.750 | 0 | 722,500 | 0.720 | ||||
| 19/07/2024 | 0.165 | 33.700 | 0 | 722,500 | 0.720 | ||||
| 18/07/2024 | 0.176 | 34.450 | 200,000 | 722,500 | 0.720 | 75,000 | 0.176 | 125,000 | 0.172 |
| 17/07/2024 | 0.188 | 35.050 | 500,000 | 672,500 | 0.670 | 500,000 | 0.195 | ||
| 16/07/2024 | 0.226 | 37.650 | 375,000 | 172,500 | 0.170 | 375,000 | 0.216 | ||
| 15/07/2024 | 0.205 | 36.200 | 75,000 | 547,500 | 0.550 | 75,000 | 0.204 | ||
| 12/07/2024 | 0.215 | 36.900 | 300,000 | 472,500 | 0.470 | 300,000 | 0.217 | ||
| 11/07/2024 | 0.219 | 37.150 | 0 | 172,500 | 0.170 | ||||
| 10/07/2024 | 0.209 | 36.400 | 0 | 172,500 | 0.170 | ||||
| 09/07/2024 | 0.213 | 36.700 | 0 | 172,500 | 0.170 | ||||
| 08/07/2024 | 0.179 | 34.500 | 0 | 172,500 | 0.170 | ||||
| 05/07/2024 | 0.211 | 36.500 | 0 | 172,500 | 0.170 | ||||
| 04/07/2024 | 0.226 | 37.350 | 0 | 172,500 | 0.170 | ||||
| 03/07/2024 | 0.226 | 37.350 | 2,500 | 172,500 | 0.170 | 2,500 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
