日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.050 | 4.470 | 850,000 | 37.302 | 560,000 | 0.049 | 200,000 | 0.050 |
17/07/2024 | 0.046 | 4.440 | 900,000 | 36.367 | 400,000 | 0.045 | 500,000 | 0.045 |
16/07/2024 | 0.048 | 4.440 | 100,000 | 37.123 | 50,000 | 0.050 | ||
15/07/2024 | 0.053 | 4.500 | 800,000 | 37.236 | 385,000 | 0.052 | 315,000 | 0.053 |
12/07/2024 | 0.053 | 4.530 | 1,205,000 | 35.891 | 865,000 | 0.055 | 340,000 | 0.053 |
11/07/2024 | 0.049 | 4.440 | 1,030,000 | 36.945 | 530,000 | 0.048 | 500,000 | 0.047 |
10/07/2024 | 0.041 | 4.340 | 2,410,000 | 36.334 | 810,000 | 0.043 | 1,530,000 | 0.046 |
09/07/2024 | 0.049 | 4.460 | 1,390,000 | 36.103 | 675,000 | 0.047 | 695,000 | 0.049 |
08/07/2024 | 0.050 | 4.500 | 2,730,000 | 35.151 | 2,060,000 | 0.057 | 645,000 | 0.055 |
05/07/2024 | 0.073 | 4.740 | 4,010,000 | 35.953 | 2,635,000 | 0.073 | 1,130,000 | 0.073 |
04/07/2024 | 0.078 | 4.780 | 2,680,000 | 36.302 | 1,250,000 | 0.077 | 1,080,000 | 0.078 |
03/07/2024 | 0.078 | 4.790 | 2,710,000 | 35.828 | 935,000 | 0.078 | 875,000 | 0.078 |
02/07/2024 | 0.075 | 4.750 | 2,670,000 | 35.966 | 880,000 | 0.073 | 1,115,000 | 0.074 |
28/06/2024 | 0.068 | 4.650 | 4,810,000 | 36.288 | 55,000 | 0.070 | 4,590,000 | 0.073 |
27/06/2024 | 0.067 | 4.640 | 355,000 | 36.127 | 355,000 | 0.069 | ||
26/06/2024 | 0.075 | 4.760 | 140,000 | 34.941 | 50,000 | 0.073 | 90,000 | 0.073 |
25/06/2024 | 0.077 | 4.720 | 1,000,000 | 36.998 | 795,000 | 0.076 | 205,000 | 0.074 |
24/06/2024 | 0.068 | 4.680 | 0 | 34.890 | ||||
21/06/2024 | 0.070 | 4.700 | 1,780,000 | 34.648 | 1,140,000 | 0.071 | 640,000 | 0.070 |
20/06/2024 | 0.067 | 4.600 | 195,000 | 36.714 | 195,000 | 0.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF