14731 中交法興四乙購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.074 | 4.870 | 220,000 | 12,510,000 | 10.425 | 220,000 | 0.075 | ||
| 15/08/2024 | 0.070 | 4.820 | 140,000 | 12,730,000 | 10.608 | 90,000 | 0.068 | 50,000 | 0.069 |
| 14/08/2024 | 0.066 | 4.780 | 0 | 12,770,000 | 10.642 | ||||
| 13/08/2024 | 0.066 | 4.760 | 75,000 | 12,770,000 | 10.642 | 75,000 | 0.063 | ||
| 12/08/2024 | 0.065 | 4.770 | 70,000 | 12,845,000 | 10.704 | 70,000 | 0.065 | ||
| 09/08/2024 | 0.066 | 4.720 | 150,000 | 12,775,000 | 10.646 | 35,000 | 0.067 | 75,000 | 0.070 |
| 08/08/2024 | 0.064 | 4.720 | 0 | 12,735,000 | 10.612 | ||||
| 07/08/2024 | 0.064 | 4.750 | 10,000 | 12,735,000 | 10.612 | 10,000 | 0.064 | ||
| 06/08/2024 | 0.052 | 4.570 | 5,000 | 12,745,000 | 10.621 | 5,000 | 0.052 | ||
| 05/08/2024 | 0.051 | 4.580 | 645,000 | 12,740,000 | 10.617 | 645,000 | 0.051 | ||
| 02/08/2024 | 0.062 | 4.680 | 330,000 | 13,385,000 | 11.154 | 330,000 | 0.062 | ||
| 01/08/2024 | 0.056 | 4.610 | 0 | 13,715,000 | 11.429 | ||||
| 31/07/2024 | 0.053 | 4.550 | 280,000 | 13,715,000 | 11.429 | 280,000 | 0.052 | ||
| 30/07/2024 | 0.049 | 4.480 | 0 | 13,995,000 | 11.663 | ||||
| 29/07/2024 | 0.051 | 4.530 | 280,000 | 13,995,000 | 11.663 | 70,000 | 0.045 | 210,000 | 0.045 |
| 26/07/2024 | 0.045 | 4.420 | 10,000 | 13,855,000 | 11.546 | 10,000 | 0.052 | ||
| 25/07/2024 | 0.050 | 4.480 | 495,000 | 13,865,000 | 11.554 | 495,000 | 0.051 | ||
| 24/07/2024 | 0.053 | 4.580 | 1,010,000 | 14,360,000 | 11.967 | 1,010,000 | 0.050 | ||
| 23/07/2024 | 0.049 | 4.480 | 670,000 | 15,370,000 | 12.808 | 600,000 | 0.050 | ||
| 22/07/2024 | 0.045 | 4.430 | 210,000 | 15,970,000 | 13.308 | 210,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
