日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.058 | 1,830,000 | 24.314 | 1,800,000 | 0.058 | 20,000 | 0.057 | |
17/07/2024 | 0.051 | 1,150,000 | 25.960 | 1,150,000 | 0.051 | |||
16/07/2024 | 0.044 | 550,000 | 24.740 | 20,000 | 0.042 | 450,000 | 0.043 | |
15/07/2024 | 0.046 | 6,680,000 | 24.757 | 1,280,000 | 0.046 | 5,400,000 | 0.047 | |
12/07/2024 | 0.053 | 4,790,000 | 25.103 | 120,000 | 0.051 | 4,640,000 | 0.052 | |
11/07/2024 | 0.039 | 9,100,000 | 24.758 | 9,000,000 | 0.038 | 100,000 | 0.038 | |
10/07/2024 | 0.042 | 30,000 | 24.294 | 30,000 | 0.042 | |||
09/07/2024 | 0.041 | 400,000 | 23.993 | 100,000 | 0.039 | 300,000 | 0.040 | |
08/07/2024 | 0.043 | 1,600,000 | 24.058 | 1,600,000 | 0.043 | |||
05/07/2024 | 0.050 | 1,530,000 | 24.089 | 1,490,000 | 0.050 | |||
04/07/2024 | 0.051 | 240,000 | 24.175 | 200,000 | 0.049 | 40,000 | 0.051 | |
03/07/2024 | 0.056 | 310,000 | 24.059 | 50,000 | 0.056 | 260,000 | 0.056 | |
02/07/2024 | 0.067 | 350,000 | 24.579 | 200,000 | 0.065 | 150,000 | 0.066 | |
28/06/2024 | 0.062 | 440,000 | 23.607 | 440,000 | 0.062 | |||
27/06/2024 | 0.068 | 2,000,000 | 24.136 | 2,000,000 | 0.068 | |||
26/06/2024 | 0.064 | 1,310,000 | 23.351 | 960,000 | 0.066 | 350,000 | 0.065 | |
25/06/2024 | 0.074 | 3,150,000 | 23.413 | 190,000 | 0.074 | 2,960,000 | 0.074 | |
24/06/2024 | 0.067 | 590,000 | 23.584 | 450,000 | 0.068 | 140,000 | 0.067 | |
21/06/2024 | 0.065 | 3,450,000 | 23.412 | 1,710,000 | 0.065 | 1,740,000 | 0.065 | |
20/06/2024 | 0.056 | 800,000 | 22.896 | 800,000 | 0.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 14:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF