10285 納指匯豐四乙沽Ａ (認沽證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.075 | 1,940,000 | 16,440,000 | 10.960 | 280,000 | 0.076 | 1,660,000 | 0.075 | |
| 15/08/2024 | 0.098 | 2,920,000 | 15,060,000 | 10.040 | 2,580,000 | 0.099 | 340,000 | 0.100 | |
| 14/08/2024 | 0.109 | 3,750,000 | 17,300,000 | 11.530 | 1,570,000 | 0.108 | 2,140,000 | 0.109 | |
| 13/08/2024 | 0.130 | 1,300,000 | 16,730,000 | 11.150 | 90,000 | 0.135 | 1,210,000 | 0.135 | |
| 12/08/2024 | 0.141 | 3,990,000 | 15,610,000 | 10.410 | 940,000 | 0.142 | 3,050,000 | 0.145 | |
| 09/08/2024 | 0.153 | 6,550,000 | 13,500,000 | 9.000 | 1,520,000 | 0.154 | 5,030,000 | 0.154 | |
| 08/08/2024 | 0.208 | 15,940,000 | 9,990,000 | 6.660 | 9,730,000 | 0.198 | 6,210,000 | 0.197 | |
| 07/08/2024 | 0.178 | 4,990,000 | 13,510,000 | 9.010 | 2,170,000 | 0.180 | 2,820,000 | 0.174 | |
| 06/08/2024 | 0.193 | 2,390,000 | 12,860,000 | 8.570 | 1,020,000 | 0.180 | 1,020,000 | 0.186 | |
| 05/08/2024 | 0.205 | 6,980,000 | 12,860,000 | 8.570 | 4,840,000 | 0.193 | 1,170,000 | 0.227 | |
| 02/08/2024 | 0.123 | 4,780,000 | 16,530,000 | 11.020 | 2,600,000 | 0.118 | 2,180,000 | 0.120 | |
| 01/08/2024 | 0.076 | 3,330,000 | 16,950,000 | 11.300 | 200,000 | 0.075 | 3,130,000 | 0.075 | |
| 31/07/2024 | 0.094 | 7,700,000 | 14,020,000 | 9.350 | 120,000 | 0.096 | 7,580,000 | 0.095 | |
| 30/07/2024 | 0.094 | 1,050,000 | 6,560,000 | 4.370 | 830,000 | 0.099 | 220,000 | 0.098 | |
| 29/07/2024 | 0.095 | 11,820,000 | 7,170,000 | 4.780 | 8,270,000 | 0.091 | 3,520,000 | 0.095 | |
| 26/07/2024 | 0.100 | 1,990,000 | 11,920,000 | 7.950 | 650,000 | 0.098 | 1,220,000 | 0.100 | |
| 25/07/2024 | 0.094 | 1,270,000 | 11,350,000 | 7.570 | 750,000 | 0.090 | 430,000 | 0.093 | |
| 24/07/2024 | 0.071 | 920,000 | 11,670,000 | 7.780 | 140,000 | 0.067 | 780,000 | 0.070 | |
| 23/07/2024 | 0.065 | 180,000 | 11,030,000 | 7.350 | 180,000 | 0.065 | |||
| 22/07/2024 | 0.068 | 480,000 | 10,850,000 | 7.230 | 300,000 | 0.069 | 180,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
