10221 輝達高盛四九沽Ｂ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.038 | 1,821,000 | 687,000 | 0.039 | 1,132,000 | 0.038 | ||
| 15/08/2024 | 0.050 | 706,000 | 300,000 | 0.052 | 406,000 | 0.050 | ||
| 14/08/2024 | 0.055 | 790,000 | 240,000 | 0.057 | 550,000 | 0.055 | ||
| 13/08/2024 | 0.072 | 379,000 | 314,000 | 0.080 | 60,000 | 0.073 | ||
| 12/08/2024 | 0.091 | 228,500 | 161,000 | 0.096 | 67,500 | 0.095 | ||
| 09/08/2024 | 0.095 | 656,500 | 366,500 | 0.096 | 270,000 | 0.098 | ||
| 08/08/2024 | 0.143 | 1,203,500 | 787,500 | 0.139 | 395,000 | 0.143 | ||
| 07/08/2024 | 0.115 | 383,500 | 170,000 | 0.122 | 163,500 | 0.119 | ||
| 06/08/2024 | 0.130 | 1,938,500 | 1,867,500 | 0.108 | 20,000 | 0.129 | ||
| 05/08/2024 | 0.121 | 1,710,000 | 1,166,500 | 0.102 | 312,000 | 0.136 | ||
| 02/08/2024 | 0.079 | 4,867,500 | 2,748,500 | 0.075 | 1,957,500 | 0.080 | ||
| 01/08/2024 | 0.046 | 1,330,000 | 1,278,000 | 0.047 | ||||
| 31/07/2024 | 0.072 | 1,197,500 | 1,028,000 | 0.073 | 2,000 | 0.073 | ||
| 30/07/2024 | 0.066 | 332,500 | 102,500 | 0.068 | ||||
| 29/07/2024 | 0.065 | 379,000 | 101,500 | 0.064 | 227,500 | 0.063 | ||
| 26/07/2024 | 0.061 | 708,500 | 497,000 | 0.065 | 211,500 | 0.063 | ||
| 25/07/2024 | 0.062 | 1,742,000 | 1,670,000 | 0.061 | 72,000 | 0.062 | ||
| 24/07/2024 | 0.051 | 936,000 | 100,000 | 0.049 | 836,000 | 0.050 | ||
| 23/07/2024 | 0.047 | 675,000 | 155,000 | 0.047 | 520,000 | 0.048 | ||
| 22/07/2024 | 0.057 | 775,000 | 775,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
