日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.051 | 671,000 | 9,128,000 | 11.410 | 521,000 | 0.053 | 87,000 | 0.052 | |
17/07/2024 | 0.048 | 498,000 | 9,562,000 | 11.952 | 146,000 | 0.046 | 352,000 | 0.048 | |
16/07/2024 | 0.044 | 250,000 | 9,356,000 | 11.695 | 50,000 | 0.044 | 139,000 | 0.044 | |
15/07/2024 | 0.044 | 110,000 | 9,267,000 | 11.584 | 110,000 | 0.048 | |||
12/07/2024 | 0.055 | 1,567,000 | 9,377,000 | 11.721 | 534,000 | 0.054 | 727,000 | 0.055 | |
11/07/2024 | 0.047 | 1,240,000 | 9,184,000 | 11.480 | 315,000 | 0.049 | 775,000 | 0.048 | |
10/07/2024 | 0.053 | 159,500 | 8,724,000 | 10.905 | 156,500 | 0.052 | 3,000 | 0.053 | |
09/07/2024 | 0.057 | 782,500 | 8,877,500 | 11.097 | 394,500 | 0.057 | 318,000 | 0.059 | |
08/07/2024 | 0.065 | 1,466,000 | 8,954,000 | 11.192 | 1,242,500 | 0.066 | 120,000 | 0.067 | |
05/07/2024 | 0.062 | 1,211,000 | 10,076,500 | 12.596 | 427,000 | 0.062 | 478,000 | 0.063 | |
04/07/2024 | 0.065 | 2,746,000 | 10,025,500 | 12.532 | 57,000 | 0.065 | 2,667,000 | 0.065 | |
03/07/2024 | 0.074 | 0 | 7,415,500 | 9.269 | |||||
02/07/2024 | 0.074 | 701,000 | 7,415,500 | 9.269 | 399,000 | 0.075 | 300,000 | 0.076 | |
28/06/2024 | 0.076 | 631,500 | 7,514,500 | 9.393 | 303,500 | 0.077 | 311,000 | 0.081 | |
27/06/2024 | 0.081 | 2,645,500 | 7,507,000 | 9.384 | 1,784,000 | 0.085 | 201,500 | 0.083 | |
26/06/2024 | 0.078 | 3,159,000 | 9,089,500 | 11.362 | 155,000 | 0.083 | 2,903,000 | 0.079 | |
25/06/2024 | 0.115 | 1,460,500 | 6,341,500 | 7.927 | 1,073,500 | 0.112 | 329,500 | 0.111 | |
24/06/2024 | 0.090 | 1,629,000 | 7,085,500 | 8.857 | 843,000 | 0.095 | 268,000 | 0.096 | |
21/06/2024 | 0.088 | 2,005,000 | 7,660,500 | 9.576 | 50,000 | 0.093 | 1,780,000 | 0.090 | |
20/06/2024 | 0.078 | 857,000 | 5,930,500 | 7.413 | 500,000 | 0.080 | 343,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 10:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF