| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49531 | 納指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 納指法巴四九牛Ｋ | 0.155 | +0.016 | +11.511% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.143 | +0.017 | +13.492% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.130 | +0.016 | +14.035% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.153 | +0.016 | +11.679% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 納指瑞銀四九牛Ａ | 0.140 | +0.016 | +12.903% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.125 | +0.016 | +14.679% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 納指摩通四九牛Ａ | 0.096 | +0.011 | +12.941% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.125 | +0.016 | +14.679% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.208 | +0.016 | +8.333% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 納指摩通四九牛Ｄ | 0.127 | +0.017 | +15.455% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 納指法巴四乙牛Ｅ | 0.124 | +0.015 | +13.761% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 納指匯豐四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 納指瑞銀四九牛Ｅ | 0.116 | +0.016 | +16.000% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.150 | +0.018 | +13.636% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.124 | +0.017 | +15.888% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49660 | 納指摩通四乙牛Ａ | 0.115 | +0.017 | +17.347% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49775 | 納指法巴四九牛Ａ | 0.630 | +0.040 | +6.780% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.580 | +0.030 | +5.455% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49780 | 納指法興四乙牛Ｉ | 0.186 | +0.016 | +9.412% | 15,550.000 | 15,750.000 | 20/12/2024 |
| 49786 | 納指摩通四乙牛Ｆ | 0.168 | +0.017 | +11.258% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49801 | 納指法巴四乙牛Ｌ | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
| 49802 | 納指法巴四乙牛Ｍ | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
| 49803 | 納指法巴四乙牛Ｎ | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49804 | 納指法巴四乙牛Ｏ | | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 20/12/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.530 | +0.030 | +6.000% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49810 | 納指法巴四乙牛Ｐ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
| 49811 | 納指法巴四乙牛Ｑ | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49812 | 納指法巴四乙牛Ｒ | 0.083 | +0.017 | +25.758% | 17,550.000 | 17,750.000 | 20/12/2024 |
| 49813 | 納指法巴四乙牛Ｓ | 0.070 | +0.018 | +34.615% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49815 | 納指匯豐四乙牛Ｇ | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49817 | 納指匯豐四乙牛Ｈ | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49824 | 納指法興五三牛Ａ | 0.103 | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49998 | 納指法巴四九牛Ｉ | 0.330 | +0.030 | +10.000% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49666 | 納指瑞銀六乙熊Ａ | 0.052 | -0.007 | -11.864% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | 納指法興六乙熊Ｅ | 0.048 | -0.008 | -14.286% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 納指摩通六乙熊Ａ | 0.055 | -0.008 | -12.698% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 納指瑞銀六乙熊Ｂ | 0.075 | -0.008 | -9.639% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 納指匯豐六乙熊Ａ | 0.081 | -0.009 | -10.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 納指法興六乙熊Ｆ | 0.055 | -0.007 | -11.290% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 納指法興六乙熊Ｇ | 0.066 | -0.008 | -10.811% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 納指摩利六乙熊Ａ | 0.051 | -0.008 | -13.559% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 納指瑞銀六乙熊Ｃ | 0.064 | -0.007 | -9.859% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 納指法興六乙熊Ｈ | 0.072 | -0.008 | -10.000% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 納指法興六乙熊Ｉ | 0.060 | -0.008 | -11.765% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 納指法興六乙熊Ｊ | 0.089 | -0.008 | -8.247% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 納指法興六乙熊Ｋ | 0.078 | -0.008 | -9.302% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 納指摩通六乙熊Ｂ | 0.100 | -0.012 | -10.714% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 納指摩通六乙熊Ｃ | 0.079 | -0.006 | -7.059% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.087 | -0.008 | -8.421% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 納指匯豐六乙熊Ｂ | 0.055 | -0.008 | -12.698% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 納指匯豐六乙熊Ｃ | 0.068 | -0.008 | -10.526% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | 納指法巴六乙熊Ｄ | 0.072 | -0.011 | -13.253% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | 納指法巴六乙熊Ｅ | 0.080 | -0.012 | -13.043% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | 納指法巴六乙熊Ｆ | 0.098 | -0.012 | -10.909% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.100 | -0.008 | -7.407% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 納指法巴六乙熊Ｇ | 0.072 | -0.008 | -10.000% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 納指法巴六乙熊Ｈ | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.090 | -0.008 | -8.163% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | 納指摩利六乙熊Ｂ | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49760 | 納指法巴六乙熊Ｋ | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49761 | 納指法巴六乙熊Ｌ | 0.037 | -0.008 | -17.778% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49762 | 納指法巴六乙熊Ｍ | 0.032 | -0.007 | -17.949% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49764 | 納指法興六乙熊Ｌ | 0.043 | -0.008 | -15.686% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49765 | 納指法興六乙熊Ｍ | 0.037 | -0.007 | -15.909% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49766 | 納指法興六乙熊Ｎ | 0.031 | -0.008 | -20.513% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49767 | 納指摩通六乙熊Ｄ | 0.044 | -0.007 | -13.725% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49768 | 納指摩通六乙熊Ｅ | 0.032 | -0.008 | -20.000% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49769 | 納指瑞銀六乙熊Ｆ | 0.031 | -0.007 | -18.421% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49770 | 納指瑞銀六乙熊Ｇ | 0.042 | -0.007 | -14.286% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49771 | 納指法巴六乙熊Ｎ | 0.028 | -0.007 | -20.000% | 19,950.000 | 19,750.000 | 18/12/2026 |
| 49772 | 納指法巴六乙熊Ｏ | 0.022 | -0.007 | -24.138% | 19,700.000 | 19,500.000 | 18/12/2026 |
| 49773 | 納指法興六乙熊Ｏ | 0.026 | -0.008 | -23.529% | 19,950.000 | 19,750.000 | 18/12/2026 |
| 49774 | 納指瑞銀六乙熊Ｈ | 0.019 | -0.008 | -29.630% | 19,700.000 | 19,500.000 | 18/12/2026 |
| 49778 | 納指法興六乙熊Ｐ | 0.011 | 0.000 | 0.000% | 18,950.000 | 18,750.000 | 18/12/2026 |
| 49779 | 納指法興六乙熊Ｑ | 0.013 | -0.010 | -43.478% | 19,450.000 | 19,250.000 | 18/12/2026 |
| 49783 | 納指瑞銀六乙熊Ｊ | 0.016 | 0.000 | 0.000% | 19,200.000 | 19,000.000 | 18/12/2026 |
| 49785 | 納指摩通六三熊Ｂ | 0.019 | 0.000 | 0.000% | 19,250.000 | 19,000.000 | 20/03/2026 |
| 49794 | 納指摩利六乙熊Ｃ | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 18/12/2026 |
| 49795 | 納指摩利六乙熊Ｄ | | 0.000 | 0.000% | 19,150.000 | 18,900.000 | 18/12/2026 |
| 49798 | 納指法巴六乙熊Ｑ | | 0.000 | 0.000% | 18,950.000 | 18,750.000 | 18/12/2026 |
| 49799 | 納指法巴六乙熊Ｒ | 0.018 | 0.000 | 0.000% | 19,200.000 | 19,000.000 | 18/12/2026 |
| 49800 | 納指法巴六乙熊Ｓ | | 0.000 | 0.000% | 19,450.000 | 19,250.000 | 18/12/2026 |
| 49806 | 納指法興六乙熊Ｒ | 0.020 | -0.008 | -28.571% | 19,700.000 | 19,500.000 | 18/12/2026 |
| 49808 | 納指法興六乙熊Ｓ | 0.015 | 0.000 | 0.000% | 19,200.000 | 19,000.000 | 18/12/2026 |
| 49816 | 納指匯豐六乙熊Ｆ | | 0.000 | 0.000% | 19,200.000 | 19,000.000 | 18/12/2026 |
| 49820 | 納指匯豐六乙熊Ｇ | | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
|
按盤價 
0.072 -0.011 (-13.253%) 
