49716 納指法巴六乙熊Ｄ (R 熊證)
按盤價 
0.072 -0.011 (-13.253%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.083 | 1,220,000 | 2,730,000 | 2.730 | 290,000 | 0.087 | 930,000 | 0.085 | |
| 12/08/2024 | 0.088 | 690,000 | 2,090,000 | 2.090 | 690,000 | 0.088 | |||
| 09/08/2024 | 0.093 | 990,000 | 1,400,000 | 1.400 | 200,000 | 0.096 | 790,000 | 0.093 | |
| 08/08/2024 | 0.117 | 120,000 | 810,000 | 0.810 | 70,000 | 0.115 | 50,000 | 0.117 | |
| 07/08/2024 | 0.103 | 180,000 | 830,000 | 0.830 | 110,000 | 0.104 | 70,000 | 0.100 | |
| 06/08/2024 | 0.108 | 780,000 | 870,000 | 0.870 | 520,000 | 0.103 | 260,000 | 0.105 | |
| 05/08/2024 | 0.121 | 730,000 | 1,130,000 | 1.130 | 730,000 | 0.127 | |||
| 02/08/2024 | 0.085 | 270,000 | 1,860,000 | 1.860 | 190,000 | 0.084 | 80,000 | 0.086 | |
| 01/08/2024 | 0.054 | 160,000 | 1,970,000 | 1.970 | 160,000 | 0.054 | |||
| 31/07/2024 | 0.067 | 0 | 1,810,000 | 1.810 | |||||
| 30/07/2024 | 0.067 | 160,000 | 1,810,000 | 1.810 | 160,000 | 0.068 | |||
| 29/07/2024 | 0.066 | 110,000 | 1,650,000 | 1.650 | 110,000 | 0.064 | |||
| 26/07/2024 | 0.070 | 100,000 | 1,760,000 | 1.760 | 100,000 | 0.071 | |||
| 25/07/2024 | 0.069 | 1,330,000 | 1,860,000 | 1.860 | 160,000 | 0.066 | 270,000 | 0.067 | |
| 24/07/2024 | 0.051 | 600,000 | 1,750,000 | 1.750 | 600,000 | 0.051 | |||
| 23/07/2024 | 0.046 | 0 | 1,150,000 | 1.150 | |||||
| 22/07/2024 | 0.049 | 1,500,000 | 1,150,000 | 1.150 | 600,000 | 0.049 | 900,000 | 0.049 | |
| 19/07/2024 | 0.049 | 650,000 | 850,000 | 0.850 | 650,000 | 0.048 | |||
| 18/07/2024 | 0.040 | 230,000 | 200,000 | 0.200 | 230,000 | 0.040 | |||
| 17/07/2024 | 0.032 | 30,000 | 430,000 | 0.430 | 30,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
