27747 港交瑞銀五四沽A (認沽證)
即時 按盤價 跌0.075 -0.003 (-3.846%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50234港交法巴七三牛A0.237+0.008+3.493%218.000220.00030/03/2027
50325港交匯豐六甲牛C0.218+0.008+3.810%228.000230.00004/11/2026
50330港交摩通七四牛A0.224+0.008+3.704%226.000228.00016/04/2027
50379港交瑞銀六九牛D0.235+0.009+3.982%223.000225.00029/09/2026
50411港交法興六十牛A0.226+0.008+3.670%226.000228.00005/10/2026
50556港交瑞銀六十牛C0.223+0.009+4.206%229.000231.00002/10/2026
50648港交法巴七三牛B0.197+0.006+3.141%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.182+0.008+4.598%248.000250.00030/03/2027
50842港交摩利六十牛A0.227+0.006+2.715%223.200225.00029/10/2026
50843港交摩利六十牛B0.190+0.006+3.261%243.200245.00005/10/2026
50907港交花旗六十牛A0.2170.0000.000%229.600231.60005/10/2026
50940港交法興六十牛B0.208+0.009+4.523%236.000238.00007/10/2026
50941港交法興六十牛C0.187+0.005+2.747%246.000248.00008/10/2026
50973港交匯豐六十牛A0.190+0.009+4.972%243.000245.00002/10/2026
50988港交瑞銀六九牛E0.184+0.005+2.793%248.000250.00028/09/2026
51021港交瑞銀六十牛D0.207+0.009+4.545%238.000240.00012/10/2026
51051港交摩通六十牛C0.242+0.006+2.542%218.000220.00009/10/2026
51052港交摩通六十牛D0.180+0.005+2.857%248.000250.00009/10/2026
51275港交摩通六十牛E0.199+0.006+3.109%240.000242.00009/10/2026
51346港交摩利六甲牛A0.169+0.010+6.289%256.200258.00027/11/2026
51373港交法巴七三牛E0.143+0.006+4.380%268.000270.00030/03/2027
51374港交法巴七三牛F0.162+0.005+3.185%258.000260.00030/03/2027
51422港交法興六十牛D0.168+0.007+4.348%256.000258.00009/10/2026
51535港交摩通七四牛B0.152+0.004+2.703%263.000265.00009/04/2027
51581港交花旗六九牛A0.175+0.004+2.339%253.000255.00030/09/2026
51602港交瑞銀六十牛E0.166+0.007+4.403%258.000260.00009/10/2026
51627港交瑞銀六十牛F0.144+0.006+4.348%268.000270.00015/10/2026
51666港交匯豐六九牛A0.162+0.006+3.846%258.000260.00028/09/2026
51738港交摩利六十牛C0.121+0.004+3.419%278.200280.00006/10/2026
51758港交匯豐六九牛B0.120+0.004+3.448%278.000280.00030/09/2026
51759港交匯豐七三牛A0.101+0.006+6.316%288.000290.00030/03/2027
51911港交法興七四牛A0.150+0.007+4.895%266.000268.00030/04/2027
51912港交法興七四牛B0.128+0.006+4.918%276.000278.00029/04/2027
51913港交法興七四牛C0.109+0.007+6.863%286.000288.00028/04/2027
51966港交瑞銀六十牛G0.126+0.008+6.780%278.000280.00006/10/2026
52032港交瑞銀六九牛F0.103+0.005+5.102%288.000290.00024/09/2026
52107港交摩通七四牛D0.120+0.006+5.263%278.000280.00009/04/2027
52114港交摩通七四牛E0.092+0.007+8.235%293.000295.00009/04/2027
54809港交花旗四乙牛A0.2750.0000.000%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.260+0.005+1.961%206.000208.00028/11/2024
55454港交法興五九牛B0.335+0.005+1.515%168.000170.00030/09/2025
55692港交摩利五五牛C0.310+0.005+1.639%183.200185.00030/05/2025
55724港交法巴五甲牛A0.295+0.005+1.724%188.000190.00027/11/2025
55725港交法巴五甲牛B0.310+0.005+1.639%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.255+0.007+2.823%213.000215.00020/12/2024
55953港交匯豐四甲牛E0.247+0.006+2.490%213.000215.00028/11/2024
55989港交法興五四牛H0.246+0.007+2.929%216.000218.00028/04/2025
56453港交匯豐七十牛C0.134+0.009+7.200%273.000275.00015/10/2027
56530港交摩通七十牛M0.142+0.008+5.970%269.500272.00015/10/2027
56544港交摩通七十牛N0.103+0.004+4.040%287.500290.00015/10/2027
56683港交法巴七九牛C0.0000.000%288.000290.00029/09/2027
56684港交法巴七九牛D0.0000.000%278.000280.00029/09/2027
56707港交摩通七十牛O0.082+0.006+7.895%297.500300.00015/10/2027
56709港交摩通七十牛P0.117+0.007+6.364%282.500285.00015/10/2027
56771港交瑞銀七十牛J0.083+0.005+6.410%298.000300.00007/10/2027
56775港交瑞銀七十牛K0.140+0.007+5.263%271.000273.00014/10/2027
56779港交瑞銀七十牛L0.116+0.008+7.407%283.000285.00013/10/2027
56940港交摩通七十牛Q0.145+0.020+16.000%273.500276.00015/10/2027
56955港交瑞銀七十牛M0.095+0.007+7.955%293.000295.00011/10/2027
57165港交法興五四牛L0.086+0.006+7.500%297.000299.00029/04/2025
57196港交匯豐七十牛D0.084+0.007+9.091%297.500300.00015/10/2027
57224港交瑞銀七九牛E0.156+0.007+4.698%263.000265.00027/09/2027
57389港交瑞銀七九牛F0.073+0.006+8.955%303.000305.00030/09/2027
57636港交法巴七九牛F0.0000.000%298.000300.00029/09/2027
57737港交摩通七九牛A0.072+0.005+7.463%302.500305.00017/09/2027
58264港交匯豐五九牛A0.270+0.010+3.846%198.000200.00029/09/2025
58486港交匯豐七十牛E0.074+0.007+10.448%302.500305.00015/10/2027
59425港交法興五九牛I0.0570.0000.000%311.000313.00029/09/2025
59466港交摩通七九牛B0.0660.0000.000%307.500310.00017/09/2027
59480港交摩通七九牛C0.0390.0000.000%319.500322.00010/09/2027
59485港交匯豐七九牛A0.0000.000%312.500315.00030/09/2027
59501港交花旗七九牛A0.0880.0000.000%298.000300.00030/09/2027
59514港交瑞銀七九牛G0.0420.0000.000%318.000320.00028/09/2027
62145港交法興四乙牛A0.260+0.005+1.961%208.000210.00020/12/2024
62543港交法巴四甲牛Z0.265+0.010+3.922%208.000210.00028/11/2024
63780港交摩通六四牛A0.242+0.006+2.542%216.000218.00010/04/2026
64001港交瑞銀五四牛C0.255+0.005+2.000%208.000210.00003/04/2025
64003港交瑞銀五四牛D0.280+0.010+3.704%198.000200.00009/04/2025
64679港交瑞銀五九牛B0.265+0.005+1.923%204.000206.00024/09/2025
65525港交摩通六四牛C0.250+0.005+2.041%211.000213.00010/04/2026
65580港交匯豐六四牛A0.260+0.010+4.000%208.000210.00030/04/2026
65861港交摩通六十牛A0.260+0.010+4.000%206.000208.00009/10/2026
65940港交法興五四牛B0.290+0.015+5.455%193.000195.00030/04/2025
66641港交瑞銀六十牛A0.305+0.005+1.667%183.000185.00005/10/2026
66978港交摩利五四牛A0.255+0.005+2.000%206.200208.00030/04/2025
67033港交法興五四牛C0.265+0.010+3.922%203.000205.00030/04/2025
67034港交法興五五牛B0.300+0.020+7.143%188.000190.00030/05/2025
67161港交摩通六十牛B0.260+0.010+4.000%208.000210.00009/10/2026
67559港交法巴四甲牛C0.280+0.005+1.818%198.000200.00028/11/2024
67659港交法興五四牛D0.320+0.015+4.918%178.000180.00029/04/2025
68197港交摩通六甲牛A0.285+0.010+3.636%193.000195.00013/11/2026
69272港交瑞銀六九牛C0.320+0.010+3.226%178.000180.00030/09/2026
69476港交摩通六甲牛C0.250+0.005+2.041%213.000215.00013/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52543港交瑞銀七八熊B0.111-0.004-3.478%402.000400.00006/08/2027
52551港交瑞銀七八熊C0.144-0.008-5.263%422.000420.00009/08/2027
52629港交摩通七八熊C0.108-0.006-5.263%402.000400.00013/08/2027
52778港交法巴七七熊F0.115-0.005-4.167%402.000400.00029/07/2027
52779港交法巴七七熊G0.146-0.007-4.575%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交匯豐七八熊A0.142-0.007-4.698%417.000415.00009/08/2027
53054港交法興七七熊A0.114-0.005-4.202%402.000400.00029/07/2027
53055港交法興七七熊B0.146-0.005-3.311%420.000418.00030/07/2027
53181港交法興六七熊F0.189-0.005-2.577%440.000438.00031/07/2026
53234港交法興七七熊C0.220-0.005-2.222%462.000460.00028/07/2027
53316港交瑞銀七八熊D0.218-0.006-2.679%462.000460.00002/08/2027
53317港交瑞銀七七熊B0.180-0.008-4.255%442.000440.00027/07/2027
53686港交摩通七八熊E0.146-0.004-2.667%422.000420.00013/08/2027
53752港交摩利七七熊A0.129-0.005-3.731%406.800405.00030/07/2027
54267港交摩通七九熊A0.200-0.004-1.961%452.000450.00010/09/2027
54276港交摩通七九熊B0.2600.0000.000%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞銀七七熊D0.255-0.005-1.923%482.000480.00030/07/2027
54422港交瑞銀七七熊E0.199-0.007-3.398%452.000450.00021/07/2027
54570港交匯豐七七熊A0.172-0.005-2.825%432.000430.00030/07/2027
54605港交摩通七七熊A0.213-0.007-3.182%462.000460.00009/07/2027
54608港交摩通七七熊B0.173-0.004-2.260%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交匯豐七七熊B0.207-0.006-2.817%452.000450.00027/07/2027
54754港交法興七乙熊A0.249-0.011-4.231%482.000480.00030/12/2027
54803港交摩通七七熊C0.295-0.005-1.667%504.500502.00009/07/2027
54831港交瑞銀七七熊F0.290-0.010-3.333%502.000500.00016/07/2027
54971港交匯豐七七熊C0.102-0.005-4.673%390.000388.00028/07/2027
55031港交法興七七熊D0.080-0.005-5.882%382.000380.00028/07/2027
55106港交摩通七七熊D0.053-0.006-10.169%367.500365.00009/07/2027
55108港交摩通七七熊E0.088-0.003-3.297%387.500385.00009/07/2027
55164港交法巴七七熊J0.030-0.007-18.919%352.000350.00029/07/2027
55165港交法巴七七熊K0.047-0.006-11.321%362.000360.00029/07/2027
55167港交法巴七七熊L0.0000.000%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞銀七乙熊A0.045-0.004-8.163%362.000360.00030/12/2027
55207港交瑞銀七乙熊B0.079-0.004-4.819%382.000380.00017/12/2027
55259港交摩利七七熊D0.0000.000%384.800383.00030/07/2027
55326港交法興七乙熊B0.030-0.003-9.091%352.000350.00029/12/2027
55403港交摩通七八熊G0.0280.0000.000%350.500348.00013/08/2027
55435港交瑞銀七乙熊C0.026-0.007-21.212%352.000350.00022/12/2027
55465港交瑞銀七乙熊D0.0180.0000.000%342.000340.00022/12/2027
55721港交花旗七八熊A0.109-0.003-2.679%398.000396.00002/08/2027
55972港交摩利七乙熊A0.046-0.005-9.804%360.800359.00030/12/2027
56085港交法巴七八熊A0.0000.000%342.000340.00030/08/2027
56151港交摩通七八熊H0.0140.0000.000%340.500338.00013/08/2027
56403港交摩利七乙熊B0.0110.0000.000%336.800335.00029/12/2027
57122港交摩通七八熊K0.042-0.003-6.667%360.500358.00013/08/2027
57839港交匯豐七八熊C0.034-0.005-12.821%352.500350.00030/08/2027
59427港交法興七乙熊D0.0560.0000.000%367.000365.00028/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/11/2024 12:08
  即時報價更新時間為 08/11/2024 12:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老