27747 港交瑞銀五四沽A (認沽證)
即時 按盤價 不變0.090 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.090301.4001,760,00035.786390,0000.0961,290,0000.095
19/11/20240.098300.400890,00036.707610,0000.101280,0000.100
18/11/20240.099299.600570,00036.483390,0000.100180,0000.099
15/11/20240.102299.6003,440,00036.7071,780,0000.0981,660,0000.095
14/11/20240.096304.8001,370,00037.4491,150,0000.095170,0000.085
13/11/20240.090309.2001,770,00037.795510,0000.0951,040,0000.095
12/11/20240.089312.4003,520,00038.5282,520,0000.090990,0000.079
11/11/20240.081326.0004,010,00041.1503,300,0000.088620,0000.083
08/11/20240.071339.4007,630,00042.5583,960,0000.0723,370,0000.069
07/11/20240.078334.2004,320,00042.4601,600,0000.0802,720,0000.079
06/11/20240.094322.0005,630,00041.8443,260,0000.0932,370,0000.096
05/11/20240.085330.4002,850,00042.487130,0000.0902,720,0000.090
04/11/20240.110314.8001,250,00042.126220,0000.1111,030,0000.111
01/11/20240.116311.6003,060,00041.7661,050,0000.1161,950,0000.115
31/10/20240.119310.800670,00041.891220,0000.121450,0000.118
30/10/20240.127309.4003,350,00042.6182,750,0000.126310,0000.128
29/10/20240.120313.0002,210,00042.5751,180,0000.119950,0000.116
28/10/20240.119313.400710,00042.43710,0000.118700,0000.121
25/10/20240.123312.8003,480,00042.5831,880,0000.1211,580,0000.120
24/10/20240.124311.6004,560,00042.2502,770,0000.1241,670,0000.122
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老