27747 港交瑞銀五四沽A (認沽證)
即時 按盤價 跌0.071 -0.007 (-8.974%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.078334.2004,320,00042.4601,600,0000.0802,720,0000.079
06/11/20240.094322.0005,630,00041.8443,260,0000.0932,370,0000.096
05/11/20240.085330.4002,850,00042.487130,0000.0902,720,0000.090
04/11/20240.110314.8001,250,00042.126220,0000.1111,030,0000.111
01/11/20240.116311.6003,060,00041.7661,050,0000.1161,950,0000.115
31/10/20240.119310.800670,00041.891220,0000.121450,0000.118
30/10/20240.127309.4003,350,00042.6182,750,0000.126310,0000.128
29/10/20240.120313.0002,210,00042.5751,180,0000.119950,0000.116
28/10/20240.119313.400710,00042.43710,0000.118700,0000.121
25/10/20240.123312.8003,480,00042.5831,880,0000.1211,580,0000.120
24/10/20240.124311.6004,560,00042.2502,770,0000.1241,670,0000.122
23/10/20240.120314.8006,150,00042.5372,210,0000.1173,430,0000.117
22/10/20240.126311.0005,080,00042.1912,240,0000.1272,510,0000.127
21/10/20240.126311.80014,330,00042.3539,090,0000.1244,630,0000.121
18/10/20240.119317.00025,450,00042.5849,940,0000.13914,560,0000.134
17/10/20240.158300.00026,250,00042.80011,890,0000.15112,710,0000.152
16/10/20240.149305.40014,840,00043.2676,050,0000.1507,550,0000.150
15/10/20240.153305.80028,210,00043.93212,570,0000.14411,760,0000.139
14/10/20240.122322.60079,250,00044.38637,990,0000.14836,530,0000.148
10/10/20240.130334.20039,570,00048.56413,230,0000.13016,090,0000.129
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/11/2024 13:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老