26603 港交瑞銀五五購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54809港交花旗四乙牛A0.068+0.008+13.333%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.053+0.009+20.455%206.000208.00028/11/2024
55319港交匯豐四甲牛D0.086+0.007+8.861%188.000190.00004/11/2024
55454港交法興五九牛B0.126+0.008+6.780%168.000170.00030/09/2025
55692港交摩利五五牛C0.100+0.008+8.696%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.0000.000%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.038+0.008+26.667%213.000215.00020/12/2024
55919港交法巴五甲牛C0.032+0.008+33.333%218.000220.00027/11/2025
55953港交匯豐四甲牛E0.039+0.008+25.806%213.000215.00028/11/2024
55989港交法興五四牛H0.032+0.008+33.333%216.000218.00028/04/2025
56015港交摩通四乙牛B0.025+0.009+56.250%220.000222.00013/12/2024
56044港交瑞銀四甲牛A0.028+0.008+40.000%218.000220.00025/11/2024
56092港交中銀四乙牛A0.031+0.009+40.909%220.000223.00030/12/2024
56307港交摩利五四牛C0.016+0.006+60.000%223.200225.00029/04/2025
56472港交花旗四乙牛B0.028+0.008+40.000%218.600220.60002/12/2024
58264港交匯豐五九牛A0.066+0.009+15.789%198.000200.00029/09/2025
62145港交法興四乙牛A0.048+0.008+20.000%208.000210.00020/12/2024
62543港交法巴四甲牛Z0.047+0.006+14.634%208.000210.00028/11/2024
62923港交法興四十牛F0.067+0.008+13.559%198.000200.00029/10/2024
63571港交法興五五牛I0.023+0.008+53.333%221.000223.00029/05/2025
63780港交摩通六四牛A0.031+0.008+34.783%216.000218.00010/04/2026
63789港交瑞銀五九牛A0.0100.0000.000%224.000226.00029/09/2025
63921港交摩通六四牛B0.020+0.009+81.818%223.000225.00010/04/2026
64001港交瑞銀五四牛C0.048+0.008+20.000%208.000210.00003/04/2025
64003港交瑞銀五四牛D0.068+0.007+11.475%198.000200.00009/04/2025
64679港交瑞銀五九牛B0.057+0.008+16.327%204.000206.00024/09/2025
64772港交瑞銀五九牛C0.024+0.008+50.000%221.000223.00019/09/2025
64925港交匯豐五九牛F0.021+0.006+40.000%223.000225.00024/09/2025
65351港交匯豐五九牛G0.030+0.008+36.364%218.000220.00024/09/2025
65525港交摩通六四牛C0.041+0.006+17.143%211.000213.00010/04/2026
65580港交匯豐六四牛A0.0500.0000.000%208.000210.00030/04/2026
65940港交法興五四牛B0.079+0.009+12.857%193.000195.00030/04/2025
66851港交中銀四九牛D0.0640.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛A0.053+0.009+20.455%206.200208.00030/04/2025
67033港交法興五四牛C0.058+0.007+13.725%203.000205.00030/04/2025
67034港交法興五五牛B0.089+0.008+9.877%188.000190.00030/05/2025
67136港交摩通四九牛D0.054+0.008+17.391%203.000205.00013/09/2024
67156港交瑞銀四九牛H0.104+0.007+7.216%178.000180.00013/09/2024
67261港交東亞四甲牛A0.057+0.007+14.000%206.000208.00027/11/2024
67339港交摩通四九牛E0.084+0.008+10.526%188.000190.00013/09/2024
67518港交瑞銀四十牛A0.077+0.009+13.235%193.000195.00030/10/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.067+0.006+9.836%196.200198.00013/09/2024
67659港交法興五四牛D0.108+0.009+9.091%178.000180.00029/04/2025
67718港交花旗四十牛C0.090+0.008+9.756%186.000188.00002/10/2024
67746港交摩通四十牛A0.106+0.009+9.278%178.000180.00018/10/2024
67748港交摩通四十牛B0.065+0.008+14.035%198.000200.00018/10/2024
67779港交瑞銀四十牛B0.126+0.007+5.882%168.000170.00030/10/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51315港交摩利四甲熊A0.207-0.007-3.271%335.000333.00029/11/2024
52443港交法巴四甲熊F0.186-0.006-3.125%322.000320.00028/11/2024
53527港交法興四七熊A0.1860.0000.000%322.000320.00031/07/2024
54318港交摩利四七熊A0.1900.0000.000%320.000318.00031/07/2024
54618港交花旗四八熊B0.160-0.007-4.192%310.800308.80001/08/2024
54767港交法巴四甲熊H0.142-0.006-4.054%302.000300.00028/11/2024
56970港交摩通六三熊B0.138-0.006-4.167%307.000305.00013/03/2026
57025港交瑞銀六乙熊C0.175-0.006-3.315%327.000325.00030/12/2026
57214港交匯豐四甲熊B0.165-0.007-4.070%312.000310.00004/11/2024
57216港交匯豐四甲熊C0.144-0.008-5.263%302.000300.00004/11/2024
57327港交摩通六三熊C0.157-0.006-3.681%317.000315.00013/03/2026
57909港交法巴五甲熊D0.0000.000%312.000310.00027/11/2025
57951港交匯豐六乙熊A0.166-0.007-4.046%322.000320.00030/12/2026
58007港交瑞銀六二熊B0.199-0.006-2.927%337.000335.00006/02/2026
58112港交中銀五二熊A0.142-0.005-3.401%303.400300.40028/02/2025
58519港交法興六乙熊D0.186-0.005-2.618%332.000330.00030/12/2026
58534港交匯豐四甲熊D0.206-0.007-3.286%332.000330.00004/11/2024
58651港交瑞銀六二熊C0.218-0.006-2.679%347.000345.00005/02/2026
58841港交花旗七一熊A0.174-0.007-3.867%326.000324.00004/01/2027
58990港交瑞銀六乙熊D0.237-0.007-2.869%362.000360.00028/12/2026
59335港交瑞銀六乙熊E0.117-0.008-6.400%297.000295.00024/12/2026
59412港交法興六乙熊E0.120-0.005-4.000%296.000294.00030/12/2026
59577港交摩通六三熊D0.109-0.008-6.838%292.000290.00013/03/2026
59643港交瑞銀六乙熊F0.103-0.005-4.630%287.000285.00015/12/2026
59973港交摩通六四熊A0.103-0.008-7.207%287.000285.00017/04/2026
60037港交法巴五甲熊G0.0000.000%292.000290.00027/11/2025
60079港交匯豐六乙熊B0.110-0.008-6.780%292.000290.00030/12/2026
60192港交法興六乙熊F0.096-0.008-7.692%284.000282.00029/12/2026
60637港交花旗六乙熊A0.117-0.008-6.400%295.000293.00002/12/2026
60644港交摩通四十熊A0.210-0.007-3.226%334.800332.80018/10/2024
60962港交法巴五甲熊H0.0000.000%282.000280.00027/11/2025
61261港交瑞銀六乙熊H0.084-0.006-6.667%277.000275.00021/12/2026
61418港交法巴五甲熊I0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊A0.145-0.003-2.027%302.000300.00027/12/2024
61902港交摩通六乙熊A0.072-0.009-11.111%272.000270.00011/12/2026
61949港交瑞銀六乙熊J0.140-0.006-4.110%307.000305.00010/12/2026
62422港交法巴四甲熊A0.220-0.006-2.655%342.000340.00028/11/2024
62551港交法興六乙熊G0.074-0.009-10.843%272.000270.00028/12/2026
62655港交瑞銀六乙熊K0.063-0.009-12.500%267.000265.00029/12/2026
62820港交瑞銀六乙熊L0.158-0.006-3.659%317.000315.00009/12/2026
63309港交花旗六乙熊B0.090-0.008-8.163%280.000278.00002/12/2026
63569港交法興六乙熊H0.057-0.008-12.308%262.000260.00030/12/2026
63617港交摩通六乙熊B0.056-0.007-11.111%262.000260.00011/12/2026
63730港交花旗六四熊A0.055-0.009-14.063%260.000258.00001/04/2026
64516港交瑞銀六乙熊N0.046-0.008-14.815%257.000255.00016/12/2026
64856港交法興四甲熊A0.163-0.005-2.976%312.000310.00029/11/2024
64946港交法興六乙熊J0.039-0.009-18.750%252.000250.00029/12/2026
65214港交瑞銀六乙熊O0.029-0.008-21.622%247.000245.00022/12/2026
65346港交摩通六乙熊C0.028-0.009-24.324%247.000245.00011/12/2026
65363港交摩利六乙熊A0.0000.000%260.800259.00030/12/2026
65364港交摩利六乙熊B0.036-0.009-20.000%249.800248.00029/12/2026
65426港交法興六乙熊K0.021-0.009-30.000%242.000240.00023/12/2026
65449港交匯豐六乙熊C0.059-0.009-13.235%262.000260.00030/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2024 18:00
  即時報價更新時間為 31/07/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧