26603 港交瑞銀五五購Ａ (認購證)
按盤價 
0.800 +0.180 (+29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.620 | 325.800 | 5,195,000 | 36.379 | 4,965,000 | 0.649 | 180,000 | 0.656 |
| 12/02/2025 | 0.770 | 335.800 | 12,200,000 | 37.691 | 200,000 | 0.590 | 10,000,000 | 0.725 |
| 11/02/2025 | 0.520 | 318.000 | 0 | 35.431 | ||||
| 10/02/2025 | 0.550 | 320.400 | 0 | 35.382 | ||||
| 07/02/2025 | 0.500 | 316.600 | 0 | 34.351 | ||||
| 06/02/2025 | 0.420 | 309.000 | 0 | 34.343 | ||||
| 05/02/2025 | 0.410 | 305.800 | 0 | 35.874 | ||||
| 04/02/2025 | 0.460 | 312.000 | 10,000 | 34.472 | 5,000 | 0.435 | 5,000 | 0.420 |
| 03/02/2025 | 0.380 | 301.600 | 0 | 36.191 | ||||
| 28/01/2025 | 0.405 | 302.000 | 0 | 36.713 | ||||
| 27/01/2025 | 0.405 | 302.600 | 10,000 | 36.102 | 5,000 | 0.410 | 5,000 | 0.425 |
| 24/01/2025 | 0.380 | 300.600 | 10,000 | 35.141 | 5,000 | 0.375 | 5,000 | 0.350 |
| 23/01/2025 | 0.335 | 293.400 | 200,000 | 36.438 | 200,000 | 0.375 | ||
| 22/01/2025 | 0.330 | 292.600 | 0 | 36.406 | ||||
| 21/01/2025 | 0.355 | 294.000 | 0 | 37.184 | ||||
| 20/01/2025 | 0.355 | 293.600 | 0 | 37.278 | ||||
| 17/01/2025 | 0.305 | 287.600 | 0 | 36.765 | ||||
| 16/01/2025 | 0.305 | 286.800 | 360,000 | 37.096 | 360,000 | 0.310 | ||
| 15/01/2025 | 0.275 | 282.400 | 300,000 | 37.213 | 300,000 | 0.275 | ||
| 14/01/2025 | 0.265 | 281.600 | 0 | 36.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
